시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2X Long LUNR ETF 과거 주가
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,096 | ₩4,109 | ₩3,629 | ₩3,695 | -9.77% | 124만 |
| 2026.10.08 | ₩4,356 | ₩4,416 | ₩3,835 | ₩4,029 | -7.50% | 172.3만 |
| 2026.10.07 | ₩4,589 | ₩4,656 | ₩4,149 | ₩4,456 | -2.91% | 194.5만 |
| 2026.10.06 | ₩4,603 | ₩5,029 | ₩4,563 | ₩4,883 | +6.09% | 242.3만 |
| 2026.10.05 | ₩4,709 | ₩4,709 | ₩4,242 | ₩4,429 | -5.95% | 212.7만 |
| 2026.10.02 | ₩4,416 | ₩5,070 | ₩4,336 | ₩4,681 | +6.01% | 283.2만 |
| 2026.10.01 | ₩4,489 | ₩4,589 | ₩4,216 | ₩4,296 | -4.31% | 221만 |
| 2026.09.30 | ₩4,803 | ₩5,230 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,402 |
| -8.33% |
| 323.1만 |
| 2026.09.29 | ₩5,083 | ₩5,270 | ₩4,629 | ₩4,629 | -8.92% | 148.1만 |
|---|
| 2026.09.28 | ₩5,283 | ₩5,590 | ₩5,016 | ₩5,083 | -3.79% | 138.9만 |
|---|
| 2026.09.25 | ₩5,550 | ₩5,737 | ₩5,330 | ₩5,336 | -3.85% | 130.9만 |
|---|
| 2026.09.24 | ₩5,003 | ₩5,683 | ₩4,863 | ₩5,410 | +8.13% | 144.2만 |
|---|
| 2026.09.23 | ₩5,777 | ₩5,803 | ₩5,029 | ₩5,150 | -10.85% | 172.3만 |
|---|
| 2026.09.22 | ₩5,563 | ₩5,857 | ₩5,190 | ₩5,843 | +5.04% | 188만 |
|---|
| 2026.09.21 | ₩4,576 | ₩5,516 | ₩4,549 | ₩5,510 | +20.41% | 311.1만 |
|---|
| 2026.09.18 | ₩5,070 | ₩5,070 | ₩4,302 | ₩4,389 | -13.42% | 136.3만 |
|---|
| 2026.09.17 | ₩4,649 | ₩5,203 | ₩4,609 | ₩4,956 | +6.60% | 157.8만 |
|---|
| 2026.09.16 | ₩4,469 | ₩4,469 | ₩4,149 | ₩4,389 | -1.79% | 152.4만 |
|---|
| 2026.09.15 | ₩4,416 | ₩4,643 | ₩4,216 | ₩4,396 | -0.45% | 107.4만 |
|---|
| 2026.09.14 | ₩4,296 | ₩4,749 | ₩4,282 | ₩4,406 | +2.58% | 110.3만 |
|---|
| 2026.09.11 | ₩4,989 | ₩5,096 | ₩4,683 | ₩4,736 | -5.08% | 151.7만 |
|---|
| 2026.09.10 | ₩4,856 | ₩5,450 | ₩4,776 | ₩4,936 | +1.65% | 121.7만 |
|---|
| 2026.09.09 | ₩5,803 | ₩5,930 | ₩5,116 | ₩5,163 | -11.03% | 145.8만 |
|---|
| 2026.09.08 | ₩5,203 | ₩5,775 | ₩5,056 | ₩5,697 | +9.49% | 163.6만 |
|---|
| 2026.09.04 | ₩5,110 | ₩5,203 | ₩4,923 | ₩5,096 | -0.26% | 98.4만 |
|---|
| 2026.09.03 | ₩5,350 | ₩5,350 | ₩4,789 | ₩5,070 | -5.24% | 128.4만 |
|---|
| 2026.09.02 | ₩5,190 | ₩5,363 | ₩5,076 | ₩5,176 | -0.26% | 97.9만 |
|---|
| 2026.09.01 | ₩5,323 | ₩5,416 | ₩4,976 | ₩5,090 | -4.39% | 107.9만 |
|---|
| 2026.08.31 | ₩5,336 | ₩5,616 | ₩5,260 | ₩5,543 | +3.88% | 67.6만 |
|---|
| 2026.08.28 | ₩6,123 | ₩6,137 | ₩5,403 | ₩5,590 | -8.71% | 71.7만 |
|---|
| 2026.08.27 | ₩6,324 | ₩6,364 | ₩6,063 | ₩6,190 | -2.11% | 100만 |
|---|
| 2026.08.26 | ₩6,337 | ₩6,641 | ₩5,963 | ₩6,177 | -2.53% | 138.7만 |
|---|
| 2026.08.25 | ₩6,830 | ₩6,830 | ₩6,203 | ₩6,590 | -3.52% | 77만 |
|---|
| 2026.08.24 | ₩7,591 | ₩7,656 | ₩6,580 | ₩6,617 | -12.83% | 99.4만 |
|---|
| 2026.08.21 | ₩8,378 | ₩8,658 | ₩7,751 | ₩8,085 | -3.50% | 141.3만 |
|---|
| 2026.08.20 | ₩7,871 | ₩8,045 | ₩7,237 | ₩7,791 | -1.02% | 94.8만 |
|---|
| 2026.08.19 | ₩8,685 | ₩8,832 | ₩7,377 | ₩8,325 | -4.15% | 108.8만 |
|---|
| 2026.08.18 | ₩9,152 | ₩9,992 | ₩9,018 | ₩9,085 | -0.73% | 120.8만 |
|---|
| 2026.08.17 | ₩9,992 | ₩10,566 | ₩9,312 | ₩10,139 | +1.47% | 247.5만 |
|---|
| 2026.08.14 | ₩9,032 | ₩10,152 | ₩8,618 | ₩8,858 | -1.92% | 364.5만 |
|---|
| 2026.08.13 | ₩4,963 | ₩7,724 | ₩4,803 | ₩7,604 | +53.23% | 519.4만 |
|---|
| 2026.08.12 | ₩6,971 | ₩7,424 | ₩6,590 | ₩7,164 | +2.78% | 201만 |
|---|
| 2026.08.11 | ₩6,177 | ₩6,828 | ₩5,923 | ₩6,750 | +9.29% | 109.1만 |
|---|
| 2026.08.10 | ₩6,830 | ₩7,071 | ₩6,083 | ₩6,243 | -8.59% | 129.5만 |
|---|
| 2026.08.07 | ₩5,883 | ₩6,924 | ₩5,763 | ₩6,737 | +14.51% | 177.9만 |
|---|
| 2026.08.06 | ₩4,869 | ₩6,077 | ₩4,723 | ₩5,630 | +15.62% | 190.3만 |
|---|
| 2026.08.05 | ₩4,896 | ₩5,029 | ₩4,563 | ₩4,963 | +1.36% | 121.8만 |
|---|
| 2026.08.04 | ₩4,829 | ₩5,170 | ₩4,723 | ₩4,963 | +2.76% | 253.4만 |
|---|
| 2026.08.03 | ₩3,855 | ₩4,489 | ₩3,615 | ₩4,376 | +13.49% | 124.9만 |
|---|
| 2026.07.31 | ₩4,256 | ₩4,296 | ₩3,655 | ₩3,922 | -7.84% | 85.9만 |
|---|
| 2026.07.30 | ₩3,562 | ₩3,962 | ₩3,482 | ₩3,869 | +8.61% | 100.6만 |
|---|
| 2026.07.29 | ₩4,069 | ₩4,069 | ₩3,309 | ₩3,362 | -17.38% | 116.3만 |
|---|
| 2026.07.28 | ₩4,222 | ₩4,262 | ₩3,709 | ₩4,002 | -5.21% | 126.6만 |
|---|
| 2026.07.27 | ₩4,509 | ₩4,883 | ₩4,389 | ₩4,656 | +3.25% | 65.8만 |
|---|
| 2026.07.24 | ₩4,896 | ₩4,923 | ₩4,322 | ₩4,416 | -9.81% | 67.1만 |
|---|
| 2026.07.23 | ₩4,989 | ₩5,416 | ₩4,829 | ₩5,016 | +0.53% | 121.8만 |
|---|
| 2026.07.22 | ₩5,590 | ₩5,803 | ₩5,203 | ₩5,310 | -5.01% | 126만 |
|---|
| 2026.07.21 | ₩5,376 | ₩5,923 | ₩5,143 | ₩5,737 | +6.70% | 120.5만 |
|---|
| 2026.07.20 | ₩5,256 | ₩5,590 | ₩5,003 | ₩5,163 | -1.78% | 130.1만 |
|---|
| 2026.07.17 | ₩4,603 | ₩5,336 | ₩4,329 | ₩4,896 | +6.38% | 215.6만 |
|---|
| 2026.07.16 | ₩5,616 | ₩5,630 | ₩4,829 | ₩4,883 | -13.06% | 187.1만 |
|---|
| 2026.07.15 | ₩6,217 | ₩6,524 | ₩5,937 | ₩6,057 | -2.58% | 94.8만 |
|---|
| 2026.07.14 | ₩6,670 | ₩6,817 | ₩6,003 | ₩6,123 | -8.20% | 86.9만 |
|---|
| 2026.07.13 | ₩7,004 | ₩7,071 | ₩6,203 | ₩6,310 | -9.90% | 69만 |
|---|
| 2026.07.10 | ₩7,871 | ₩7,931 | ₩7,004 | ₩7,217 | -8.31% | 95.3만 |
|---|
| 2026.07.09 | ₩8,031 | ₩8,218 | ₩7,671 | ₩7,978 | -0.66% | 78.6만 |
|---|
| 2026.07.08 | ₩8,885 | ₩9,585 | ₩7,778 | ₩8,085 | -9.01% | 103만 |
|---|
| 2026.07.07 | ₩9,605 | ₩9,632 | ₩8,538 | ₩8,938 | -6.94% | 79.1만 |
|---|
| 2026.07.06 | ₩10,699 | ₩11,140 | ₩9,725 | ₩10,059 | -5.99% | 132.9만 |
|---|
| 2026.07.02 | ₩11,713 | ₩12,941 | ₩10,272 | ₩10,859 | -7.29% | 75.7만 |
|---|
| 2026.07.01 | ₩13,728 | ₩13,861 | ₩11,553 | ₩11,553 | -15.84% | 250.4만 |
|---|
| 2026.06.30 | ₩12,634 | ₩14,141 | ₩11,847 | ₩12,994 | +2.85% | 169.5만 |
|---|
| 2026.06.29 | ₩12,474 | ₩12,906 | ₩11,020 | ₩12,620 | +1.18% | 100만 |
|---|
| 2026.06.26 | ₩9,779 | ₩11,713 | ₩9,779 | ₩11,206 | +14.60% | 72.7만 |
|---|
| 2026.06.25 | ₩10,646 | ₩10,646 | ₩9,232 | ₩10,112 | -5.01% | 70만 |
|---|
| 2026.06.24 | ₩12,660 | ₩12,660 | ₩10,352 | ₩10,673 | -15.70% | 58.5만 |
|---|
| 2026.06.23 | ₩12,420 | ₩14,367 | ₩12,420 | ₩12,914 | +3.97% | 50.3만 |
|---|
| 2026.06.22 | ₩14,648 | ₩14,822 | ₩12,287 | ₩14,155 | -3.37% | 65.1만 |
|---|
| 2026.06.18 | ₩15,289 | ₩15,422 | ₩13,181 | ₩15,302 | +0.09% | 80.3만 |
|---|
| 2026.06.17 | ₩16,543 | ₩16,873 | ₩15,155 | ₩15,249 | -7.82% | 89.4만 |
|---|
| 2026.06.16 | ₩19,024 | ₩19,117 | ₩15,742 | ₩16,156 | -15.08% | 112.4만 |
|---|
| 2026.06.15 | ₩23,000 | ₩23,400 | ₩19,611 | ₩19,931 | -13.34% | 119.2만 |
|---|
| 2026.06.12 | ₩28,149 | ₩28,149 | ₩19,157 | ₩22,159 | -21.28% | 220.9만 |
|---|
| 2026.06.11 | ₩23,480 | ₩29,483 | ₩22,679 | ₩29,110 | +23.98% | 139.5만 |
|---|
| 2026.06.10 | ₩23,426 | ₩24,252 | ₩21,372 | ₩22,239 | -5.07% | 52.8만 |
|---|
| 2026.06.09 | ₩29,110 | ₩30,484 | ₩20,491 | ₩23,720 | -18.52% | 110.3만 |
|---|
| 2026.06.08 | ₩30,524 | ₩30,524 | ₩27,469 | ₩28,122 | -7.87% | 75.3만 |
|---|
| 2026.06.05 | ₩34,766 | ₩34,806 | ₩25,828 | ₩27,429 | -21.11% | 111.9만 |
|---|
| 2026.06.04 | ₩36,821 | ₩39,422 | ₩32,618 | ₩37,101 | +0.76% | 108.5만 |
|---|
| 2026.06.03 | ₩45,986 | ₩50,495 | ₩36,020 | ₩37,621 | -18.19% | 172.9만 |
|---|
| 2026.06.02 | ₩51,629 | ₩56,698 | ₩49,094 | ₩53,110 | +2.87% | 71.1만 |
|---|
| 2026.06.01 | ₩61,715 | ₩64,943 | ₩48,240 | ₩49,188 | -20.30% | 111.9만 |
|---|
| 2026.05.29 | ₩62,942 | ₩66,611 | ₩50,528 | ₩66,350 | +5.42% | 140.4만 |
|---|
| 2026.05.28 | ₩58,299 | ₩75,616 | ₩57,926 | ₩72,374 | +24.14% | 125.1만 |
|---|
| 2026.05.27 | ₩51,389 | ₩58,393 | ₩44,958 | ₩57,552 | +11.99% | 201.5만 |
|---|
| 2026.05.26 | ₩64,356 | ₩73,374 | ₩33,637 | ₩43,971 | -31.67% | 233.7만 |
|---|
| 2026.05.22 | ₩46,112 | ₩53,363 | ₩45,288 | ₩53,283 | +15.55% | 74.6만 |
|---|
| 2026.05.21 | ₩40,142 | ₩45,025 | ₩36,255 | ₩43,384 | +8.08% | 64.2만 |
|---|
| 2026.05.20 | ₩40,649 | ₩43,584 | ₩35,820 | ₩41,717 | +2.63% | 53.1만 |
|---|
| 2026.05.19 | ₩40,689 | ₩44,371 | ₩35,353 | ₩38,955 | -4.26% | 72.1만 |
|---|
| 2026.05.18 | ₩49,548 | ₩54,390 | ₩39,522 | ₩42,104 | -15.02% | 88.6만 |
|---|
| 2026.05.15 | ₩46,012 | ₩53,443 | ₩42,517 | ₩42,771 | -7.05% | 78.8만 |
|---|
| 2026.05.14 | ₩38,261 | ₩51,802 | ₩38,021 | ₩50,081 | +30.89% | 121.9만 |
|---|
| 2026.05.13 | ₩44,025 | ₩50,215 | ₩41,356 | ₩47,787 | +8.55% | 111.6만 |
|---|
| 2026.05.12 | ₩38,061 | ₩41,023 | ₩33,926 | ₩39,209 | +3.01% | 69만 |
|---|
| 2026.05.11 | ₩32,632 | ₩42,557 | ₩31,084 | ₩39,889 | +22.24% | 72만 |
|---|
| 2026.05.08 | ₩24,721 | ₩33,018 | ₩23,835 | ₩32,351 | +30.87% | 106.4만 |
|---|
| 2026.05.07 | ₩26,948 | ₩26,948 | ₩22,172 | ₩23,213 | -13.86% | 47만 |
|---|
| 2026.05.06 | ₩25,494 | ₩28,276 | ₩23,420 | ₩27,696 | +8.63% | 37.6만 |
|---|
| 2026.05.05 | ₩29,056 | ₩29,350 | ₩22,681 | ₩24,894 | -14.33% | 50.6만 |
|---|
| 2026.05.04 | ₩26,348 | ₩26,952 | ₩23,560 | ₩26,068 | -1.06% | 34.3만 |
|---|
| 2026.05.01 | ₩26,361 | ₩27,309 | ₩23,691 | ₩26,642 | +1.06% | 30.1만 |
|---|
| 2026.04.30 | ₩25,868 | ₩27,936 | ₩25,081 | ₩26,281 | +1.60% | 37.2만 |
|---|
| 2026.04.29 | ₩24,574 | ₩25,107 | ₩21,012 | ₩24,841 | +1.09% | 50.2만 |
|---|
| 2026.04.28 | ₩26,255 | ₩27,149 | ₩23,773 | ₩24,707 | -5.89% | 19.3만 |
|---|
| 2026.04.27 | ₩26,535 | ₩28,403 | ₩24,841 | ₩28,403 | +7.04% | 45.5만 |
|---|
| 2026.04.24 | ₩33,819 | ₩34,003 | ₩25,641 | ₩26,775 | -20.83% | 66.8만 |
|---|
| 2026.04.23 | ₩36,727 | ₩37,087 | ₩28,416 | ₩31,318 | -14.73% | 71.7만 |
|---|
| 2026.04.22 | ₩35,460 | ₩40,022 | ₩34,633 | ₩37,354 | +5.34% | 62.2만 |
|---|
| 2026.04.21 | ₩33,792 | ₩35,513 | ₩31,257 | ₩32,445 | -3.99% | 70.5만 |
|---|
| 2026.04.20 | ₩31,298 | ₩37,047 | ₩31,191 | ₩31,804 | +1.62% | 58.7만 |
|---|
| 2026.04.17 | ₩32,325 | ₩33,361 | ₩30,017 | ₩31,778 | -1.69% | 60.1만 |
|---|
| 2026.04.16 | ₩25,214 | ₩31,351 | ₩24,547 | ₩31,124 | +23.44% | 97.5만 |
|---|
| 2026.04.15 | ₩24,174 | ₩25,841 | ₩21,786 | ₩24,467 | +1.21% | 73.2만 |
|---|
| 2026.04.14 | ₩28,776 | ₩29,270 | ₩22,519 | ₩24,053 | -16.41% | 105.8만 |
|---|
| 2026.04.13 | ₩24,000 | ₩27,789 | ₩23,273 | ₩25,641 | +6.84% | 95.2만 |
|---|
| 2026.04.10 | ₩21,559 | ₩25,054 | ₩20,945 | ₩23,827 | +10.52% | 62.4만 |
|---|
| 2026.04.09 | ₩23,827 | ₩25,908 | ₩20,874 | ₩20,932 | -12.15% | 49.8만 |
|---|
| 2026.04.08 | ₩26,508 | ₩26,908 | ₩23,226 | ₩23,787 | -10.27% | 48.6만 |
|---|
| 2026.04.07 | ₩22,066 | ₩23,773 | ₩21,185 | ₩22,493 | +1.93% | 49.7만 |
|---|
| 2026.04.06 | ₩24,721 | ₩25,414 | ₩21,812 | ₩23,160 | -6.31% | 66만 |
|---|
| 2026.04.02 | ₩16,476 | ₩25,721 | ₩16,476 | ₩25,054 | +52.06% | 136.4만 |
|---|
| 2026.04.01 | ₩16,503 | ₩19,344 | ₩16,503 | ₩18,570 | +12.53% | 104.9만 |
|---|
| 2026.03.31 | ₩13,261 | ₩16,009 | ₩13,261 | ₩15,595 | +17.61% | 58만 |
|---|
| 2026.03.30 | ₩15,102 | ₩15,102 | ₩11,540 | ₩12,274 | -18.73% | 80.3만 |
|---|
| 2026.03.27 | ₩17,463 | ₩17,463 | ₩14,168 | ₩14,315 | -18.03% | 54.6만 |
|---|
| 2026.03.26 | ₩18,637 | ₩19,317 | ₩16,996 | ₩17,330 | -7.02% | 59.7만 |
|---|
| 2026.03.25 | ₩16,983 | ₩22,146 | ₩16,983 | ₩19,864 | +16.97% | 97.7만 |
|---|
| 2026.03.24 | ₩20,211 | ₩21,159 | ₩13,741 | ₩15,662 | -22.51% | 111만 |
|---|
| 2026.03.23 | ₩17,076 | ₩21,345 | ₩16,849 | ₩20,158 | +18.05% | 51.1만 |
|---|
| 2026.03.20 | ₩17,823 | ₩21,345 | ₩15,569 | ₩15,849 | -11.08% | 59.7만 |
|---|
| 2026.03.19 | ₩15,475 | ₩18,517 | ₩13,341 | ₩17,961 | +16.06% | 63.5만 |
|---|
| 2026.03.18 | ₩18,063 | ₩18,063 | ₩16,242 | ₩16,529 | -8.49% | 57만 |
|---|
| 2026.03.17 | ₩16,209 | ₩18,188 | ₩15,611 | ₩18,037 | +11.28% | 46.3만 |
|---|
| 2026.03.16 | ₩16,436 | ₩16,841 | ₩14,408 | ₩15,849 | -3.57% | 64만 |
|---|
| 2026.03.13 | ₩16,449 | ₩17,483 | ₩15,342 | ₩15,715 | -4.46% | 36만 |
|---|
| 2026.03.12 | ₩16,943 | ₩17,877 | ₩15,475 | ₩16,009 | -5.51% | 38만 |
|---|
| 2026.03.11 | ₩16,142 | ₩19,344 | ₩16,016 | ₩17,490 | +8.35% | 47.9만 |
|---|
| 2026.03.10 | ₩16,743 | ₩16,796 | ₩15,115 | ₩16,062 | -4.06% | 40.9만 |
|---|
| 2026.03.09 | ₩15,115 | ₩16,836 | ₩14,355 | ₩16,769 | +10.94% | 54.7만 |
|---|
| 2026.03.06 | ₩15,769 | ₩18,664 | ₩15,449 | ₩16,076 | +1.95% | 42.4만 |
|---|
| 2026.03.05 | ₩17,783 | ₩17,930 | ₩14,448 | ₩16,289 | -8.40% | 36.1만 |
|---|
| 2026.03.04 | ₩17,597 | ₩18,709 | ₩16,676 | ₩17,970 | +2.12% | 27.3만 |
|---|
| 2026.03.03 | ₩15,502 | ₩18,864 | ₩15,315 | ₩17,290 | +11.53% | 55.5만 |
|---|
| 2026.03.02 | ₩13,021 | ₩16,863 | ₩13,021 | ₩16,863 | +29.51% | 41.1만 |
|---|
| 2026.02.27 | ₩15,342 | ₩16,036 | ₩11,660 | ₩14,235 | -7.22% | 60.8만 |
|---|
| 2026.02.26 | ₩13,941 | ₩16,676 | ₩13,674 | ₩16,489 | +18.28% | 65만 |
|---|
| 2026.02.25 | ₩15,395 | ₩15,598 | ₩12,594 | ₩13,474 | -12.48% | 118.5만 |
|---|
| 2026.02.24 | ₩16,727 | ₩20,318 | ₩16,476 | ₩19,844 | +18.64% | 17.9만 |
|---|
| 2026.02.23 | ₩16,009 | ₩18,877 | ₩15,742 | ₩18,290 | +14.25% | 23.7만 |
|---|
| 2026.02.20 | ₩18,143 | ₩19,691 | ₩16,596 | ₩17,183 | -5.29% | 19.1만 |
|---|
| 2026.02.19 | ₩17,103 | ₩19,011 | ₩16,476 | ₩18,514 | +8.25% | 14만 |
|---|
| 2026.02.18 | ₩15,635 | ₩18,917 | ₩15,462 | ₩17,743 | +13.48% | 21.9만 |
|---|
| 2026.02.17 | ₩14,061 | ₩15,729 | ₩13,888 | ₩15,595 | +10.91% | 9.3만 |
|---|
| 2026.02.13 | ₩15,075 | ₩15,844 | ₩13,474 | ₩14,875 | -1.33% | 15.6만 |
|---|
| 2026.02.12 | ₩16,129 | ₩16,129 | ₩13,114 | ₩14,061 | -12.82% | 35.7만 |
|---|
| 2026.02.11 | ₩21,185 | ₩21,185 | ₩15,502 | ₩16,636 | -21.47% | 52.4만 |
|---|
| 2026.02.10 | ₩22,266 | ₩22,266 | ₩19,971 | ₩20,198 | -9.29% | 14만 |
|---|
| 2026.02.09 | ₩19,744 | ₩23,747 | ₩19,604 | ₩21,946 | +11.15% | 24.8만 |
|---|
| 2026.02.06 | ₩14,421 | ₩18,224 | ₩14,288 | ₩18,157 | +25.90% | 27.5만 |
|---|
| 2026.02.05 | ₩15,929 | ₩16,182 | ₩12,756 | ₩13,141 | -17.50% | 57.8만 |
|---|
| 2026.02.04 | ₩24,694 | ₩24,694 | ₩15,008 | ₩17,023 | -31.06% | 27.4만 |
|---|
| 2026.02.03 | ₩22,613 | ₩24,560 | ₩20,478 | ₩24,560 | +8.61% | 9.6만 |
|---|
| 2026.02.02 | ₩22,986 | ₩23,480 | ₩20,011 | ₩20,305 | -11.67% | 15.7만 |
|---|
| 2026.01.30 | ₩27,255 | ₩30,497 | ₩22,096 | ₩23,362 | -14.28% | 24.1만 |
|---|
| 2026.01.29 | ₩33,632 | ₩35,793 | ₩27,762 | ₩28,987 | -13.81% | 23만 |
|---|
| 2026.01.28 | ₩28,229 | ₩35,820 | ₩28,136 | ₩34,305 | +21.52% | 28.1만 |
|---|
| 2026.01.27 | ₩24,267 | ₩28,256 | ₩23,226 | ₩27,669 | +14.02% | 10.3만 |
|---|
| 2026.01.26 | ₩27,282 | ₩27,282 | ₩22,159 | ₩23,065 | -15.46% | 20.7만 |
|---|
| 2026.01.23 | ₩29,670 | ₩30,204 | ₩26,843 | ₩27,402 | -7.64% | 15만 |
|---|
| 2026.01.22 | ₩27,922 | ₩29,843 | ₩26,148 | ₩29,216 | +4.63% | 9.8만 |
|---|
| 2026.01.21 | ₩32,725 | ₩32,725 | ₩22,693 | ₩26,508 | -19.00% | 36.1만 |
|---|
| 2026.01.20 | ₩29,350 | ₩34,873 | ₩29,350 | ₩31,298 | +6.64% | 13.9만 |
|---|
| 2026.01.16 | ₩27,736 | ₩34,686 | ₩26,588 | ₩32,938 | +18.76% | 19만 |
|---|
| 2026.01.15 | ₩27,229 | ₩28,829 | ₩26,075 | ₩27,095 | -0.49% | 12.2만 |
|---|
| 2026.01.14 | ₩22,079 | ₩27,802 | ₩22,079 | ₩27,802 | +25.92% | 18만 |
|---|
| 2026.01.13 | ₩27,135 | ₩27,976 | ₩21,492 | ₩22,079 | -18.63% | 10.9만 |
|---|