시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2X Long LUNR ETF 과거 주가
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,101 | ₩4,115 | ₩3,634 | ₩3,701 | -9.77% | 124만 |
| 2026.10.08 | ₩4,362 | ₩4,422 | ₩3,841 | ₩4,035 | -7.50% | 172.3만 |
| 2026.10.07 | ₩4,596 | ₩4,663 | ₩4,155 | ₩4,462 | -2.91% | 194.5만 |
| 2026.10.06 | ₩4,609 | ₩5,037 | ₩4,569 | ₩4,890 | +6.09% | 242.3만 |
| 2026.10.05 | ₩4,716 | ₩4,716 | ₩4,248 | ₩4,435 | -5.95% | 212.7만 |
| 2026.10.02 | ₩4,422 | ₩5,077 | ₩4,342 | ₩4,688 | +6.01% | 283.2만 |
| 2026.10.01 | ₩4,496 | ₩4,596 | ₩4,222 | ₩4,302 | -4.31% | 221만 |
| 2026.09.30 | ₩4,810 | ₩5,237 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,409 |
| -8.33% |
| 323.1만 |
| 2026.09.29 | ₩5,090 | ₩5,277 | ₩4,636 | ₩4,636 | -8.92% | 148.1만 |
|---|
| 2026.09.28 | ₩5,290 | ₩5,598 | ₩5,023 | ₩5,090 | -3.79% | 138.9만 |
|---|
| 2026.09.25 | ₩5,558 | ₩5,745 | ₩5,337 | ₩5,344 | -3.85% | 130.9만 |
|---|
| 2026.09.24 | ₩5,010 | ₩5,691 | ₩4,870 | ₩5,417 | +8.13% | 144.2만 |
|---|
| 2026.09.23 | ₩5,785 | ₩5,812 | ₩5,037 | ₩5,157 | -10.85% | 172.3만 |
|---|
| 2026.09.22 | ₩5,571 | ₩5,865 | ₩5,197 | ₩5,852 | +5.04% | 188만 |
|---|
| 2026.09.21 | ₩4,582 | ₩5,524 | ₩4,556 | ₩5,518 | +20.41% | 311.1만 |
|---|
| 2026.09.18 | ₩5,077 | ₩5,077 | ₩4,309 | ₩4,395 | -13.42% | 136.3만 |
|---|
| 2026.09.17 | ₩4,656 | ₩5,210 | ₩4,616 | ₩4,963 | +6.60% | 157.8만 |
|---|
| 2026.09.16 | ₩4,476 | ₩4,476 | ₩4,155 | ₩4,395 | -1.79% | 152.4만 |
|---|
| 2026.09.15 | ₩4,422 | ₩4,649 | ₩4,222 | ₩4,402 | -0.45% | 107.4만 |
|---|
| 2026.09.14 | ₩4,302 | ₩4,756 | ₩4,288 | ₩4,413 | +2.58% | 110.3만 |
|---|
| 2026.09.11 | ₩4,997 | ₩5,103 | ₩4,689 | ₩4,743 | -5.08% | 151.7만 |
|---|
| 2026.09.10 | ₩4,863 | ₩5,457 | ₩4,783 | ₩4,943 | +1.65% | 121.7만 |
|---|
| 2026.09.09 | ₩5,812 | ₩5,938 | ₩5,123 | ₩5,170 | -11.03% | 145.8만 |
|---|
| 2026.09.08 | ₩5,210 | ₩5,783 | ₩5,063 | ₩5,705 | +9.49% | 163.6만 |
|---|
| 2026.09.04 | ₩5,117 | ₩5,210 | ₩4,930 | ₩5,103 | -0.26% | 98.4만 |
|---|
| 2026.09.03 | ₩5,357 | ₩5,357 | ₩4,796 | ₩5,077 | -5.24% | 128.4만 |
|---|
| 2026.09.02 | ₩5,197 | ₩5,371 | ₩5,083 | ₩5,184 | -0.26% | 97.9만 |
|---|
| 2026.09.01 | ₩5,331 | ₩5,424 | ₩4,983 | ₩5,097 | -4.39% | 107.9만 |
|---|
| 2026.08.31 | ₩5,344 | ₩5,624 | ₩5,268 | ₩5,551 | +3.88% | 67.6만 |
|---|
| 2026.08.28 | ₩6,132 | ₩6,146 | ₩5,411 | ₩5,598 | -8.71% | 71.7만 |
|---|
| 2026.08.27 | ₩6,333 | ₩6,373 | ₩6,072 | ₩6,199 | -2.11% | 100만 |
|---|
| 2026.08.26 | ₩6,346 | ₩6,651 | ₩5,972 | ₩6,186 | -2.53% | 138.7만 |
|---|
| 2026.08.25 | ₩6,840 | ₩6,840 | ₩6,212 | ₩6,600 | -3.52% | 77만 |
|---|
| 2026.08.24 | ₩7,602 | ₩7,667 | ₩6,589 | ₩6,626 | -12.83% | 99.4만 |
|---|
| 2026.08.21 | ₩8,390 | ₩8,671 | ₩7,762 | ₩8,096 | -3.50% | 141.3만 |
|---|
| 2026.08.20 | ₩7,882 | ₩8,056 | ₩7,248 | ₩7,802 | -1.02% | 94.8만 |
|---|
| 2026.08.19 | ₩8,697 | ₩8,844 | ₩7,388 | ₩8,337 | -4.15% | 108.8만 |
|---|
| 2026.08.18 | ₩9,165 | ₩10,006 | ₩9,031 | ₩9,098 | -0.73% | 120.8만 |
|---|
| 2026.08.17 | ₩10,006 | ₩10,581 | ₩9,325 | ₩10,153 | +1.47% | 247.5만 |
|---|
| 2026.08.14 | ₩9,045 | ₩10,167 | ₩8,630 | ₩8,871 | -1.92% | 364.5만 |
|---|
| 2026.08.13 | ₩4,970 | ₩7,735 | ₩4,810 | ₩7,615 | +53.23% | 519.4만 |
|---|
| 2026.08.12 | ₩6,980 | ₩7,435 | ₩6,600 | ₩7,174 | +2.78% | 201만 |
|---|
| 2026.08.11 | ₩6,186 | ₩6,838 | ₩5,932 | ₩6,760 | +9.29% | 109.1만 |
|---|
| 2026.08.10 | ₩6,840 | ₩7,081 | ₩6,092 | ₩6,252 | -8.59% | 129.5만 |
|---|
| 2026.08.07 | ₩5,892 | ₩6,934 | ₩5,771 | ₩6,747 | +14.51% | 177.9만 |
|---|
| 2026.08.06 | ₩4,876 | ₩6,085 | ₩4,729 | ₩5,638 | +15.62% | 190.3만 |
|---|
| 2026.08.05 | ₩4,903 | ₩5,037 | ₩4,569 | ₩4,970 | +1.36% | 121.8만 |
|---|
| 2026.08.04 | ₩4,836 | ₩5,177 | ₩4,729 | ₩4,970 | +2.76% | 253.4만 |
|---|
| 2026.08.03 | ₩3,861 | ₩4,496 | ₩3,621 | ₩4,382 | +13.49% | 124.9만 |
|---|
| 2026.07.31 | ₩4,262 | ₩4,302 | ₩3,661 | ₩3,928 | -7.84% | 85.9만 |
|---|
| 2026.07.30 | ₩3,567 | ₩3,968 | ₩3,487 | ₩3,874 | +8.61% | 100.6만 |
|---|
| 2026.07.29 | ₩4,075 | ₩4,075 | ₩3,313 | ₩3,367 | -17.38% | 116.3만 |
|---|
| 2026.07.28 | ₩4,228 | ₩4,268 | ₩3,714 | ₩4,008 | -5.21% | 126.6만 |
|---|
| 2026.07.27 | ₩4,516 | ₩4,890 | ₩4,395 | ₩4,663 | +3.25% | 65.8만 |
|---|
| 2026.07.24 | ₩4,903 | ₩4,930 | ₩4,329 | ₩4,422 | -9.81% | 67.1만 |
|---|
| 2026.07.23 | ₩4,997 | ₩5,424 | ₩4,836 | ₩5,023 | +0.53% | 121.8만 |
|---|
| 2026.07.22 | ₩5,598 | ₩5,812 | ₩5,210 | ₩5,317 | -5.01% | 126만 |
|---|
| 2026.07.21 | ₩5,384 | ₩5,932 | ₩5,150 | ₩5,745 | +6.70% | 120.5만 |
|---|
| 2026.07.20 | ₩5,264 | ₩5,598 | ₩5,010 | ₩5,170 | -1.78% | 130.1만 |
|---|
| 2026.07.17 | ₩4,609 | ₩5,344 | ₩4,335 | ₩4,903 | +6.38% | 215.6만 |
|---|
| 2026.07.16 | ₩5,624 | ₩5,638 | ₩4,836 | ₩4,890 | -13.06% | 187.1만 |
|---|
| 2026.07.15 | ₩6,226 | ₩6,533 | ₩5,945 | ₩6,065 | -2.58% | 94.8만 |
|---|
| 2026.07.14 | ₩6,680 | ₩6,827 | ₩6,012 | ₩6,132 | -8.20% | 86.9만 |
|---|
| 2026.07.13 | ₩7,014 | ₩7,081 | ₩6,212 | ₩6,319 | -9.90% | 69만 |
|---|
| 2026.07.10 | ₩7,882 | ₩7,942 | ₩7,014 | ₩7,228 | -8.31% | 95.3만 |
|---|
| 2026.07.09 | ₩8,043 | ₩8,230 | ₩7,682 | ₩7,989 | -0.66% | 78.6만 |
|---|
| 2026.07.08 | ₩8,898 | ₩9,599 | ₩7,789 | ₩8,096 | -9.01% | 103만 |
|---|
| 2026.07.07 | ₩9,619 | ₩9,646 | ₩8,550 | ₩8,951 | -6.94% | 79.1만 |
|---|
| 2026.07.06 | ₩10,715 | ₩11,155 | ₩9,739 | ₩10,073 | -5.99% | 132.9만 |
|---|
| 2026.07.02 | ₩11,730 | ₩12,959 | ₩10,287 | ₩10,875 | -7.29% | 75.7만 |
|---|
| 2026.07.01 | ₩13,747 | ₩13,881 | ₩11,570 | ₩11,570 | -15.84% | 250.4만 |
|---|
| 2026.06.30 | ₩12,652 | ₩14,161 | ₩11,864 | ₩13,012 | +2.85% | 169.5만 |
|---|
| 2026.06.29 | ₩12,491 | ₩12,924 | ₩11,035 | ₩12,638 | +1.18% | 100만 |
|---|
| 2026.06.26 | ₩9,793 | ₩11,730 | ₩9,793 | ₩11,222 | +14.60% | 72.7만 |
|---|
| 2026.06.25 | ₩10,661 | ₩10,661 | ₩9,245 | ₩10,127 | -5.01% | 70만 |
|---|
| 2026.06.24 | ₩12,678 | ₩12,678 | ₩10,367 | ₩10,688 | -15.70% | 58.5만 |
|---|
| 2026.06.23 | ₩12,438 | ₩14,387 | ₩12,438 | ₩12,932 | +3.97% | 50.3만 |
|---|
| 2026.06.22 | ₩14,669 | ₩14,843 | ₩12,304 | ₩14,175 | -3.37% | 65.1만 |
|---|
| 2026.06.18 | ₩15,310 | ₩15,444 | ₩13,199 | ₩15,324 | +0.09% | 80.3만 |
|---|
| 2026.06.17 | ₩16,566 | ₩16,897 | ₩15,177 | ₩15,270 | -7.82% | 89.4만 |
|---|
| 2026.06.16 | ₩19,051 | ₩19,145 | ₩15,765 | ₩16,179 | -15.08% | 112.4만 |
|---|
| 2026.06.15 | ₩23,032 | ₩23,433 | ₩19,639 | ₩19,960 | -13.34% | 119.2만 |
|---|
| 2026.06.12 | ₩28,189 | ₩28,189 | ₩19,185 | ₩22,191 | -21.28% | 220.9만 |
|---|
| 2026.06.11 | ₩23,513 | ₩29,525 | ₩22,712 | ₩29,151 | +23.98% | 139.5만 |
|---|
| 2026.06.10 | ₩23,460 | ₩24,287 | ₩21,402 | ₩22,271 | -5.07% | 52.8만 |
|---|
| 2026.06.09 | ₩29,151 | ₩30,527 | ₩20,521 | ₩23,754 | -18.52% | 110.3만 |
|---|
| 2026.06.08 | ₩30,567 | ₩30,567 | ₩27,508 | ₩28,162 | -7.87% | 75.3만 |
|---|
| 2026.06.05 | ₩34,816 | ₩34,856 | ₩25,865 | ₩27,468 | -21.11% | 111.9만 |
|---|
| 2026.06.04 | ₩36,873 | ₩39,478 | ₩32,665 | ₩37,154 | +0.76% | 108.5만 |
|---|
| 2026.06.03 | ₩46,051 | ₩50,567 | ₩36,071 | ₩37,675 | -18.19% | 172.9만 |
|---|
| 2026.06.02 | ₩51,702 | ₩56,779 | ₩49,164 | ₩53,185 | +2.87% | 71.1만 |
|---|
| 2026.06.01 | ₩61,802 | ₩65,036 | ₩48,309 | ₩49,258 | -20.30% | 111.9만 |
|---|
| 2026.05.29 | ₩63,032 | ₩66,705 | ₩50,600 | ₩66,445 | +5.42% | 140.4만 |
|---|
| 2026.05.28 | ₩58,382 | ₩75,723 | ₩58,008 | ₩72,477 | +24.14% | 125.1만 |
|---|
| 2026.05.27 | ₩51,462 | ₩58,476 | ₩45,023 | ₩57,634 | +11.99% | 201.5만 |
|---|
| 2026.05.26 | ₩64,448 | ₩73,479 | ₩33,685 | ₩44,034 | -31.67% | 233.7만 |
|---|
| 2026.05.22 | ₩46,178 | ₩53,439 | ₩45,353 | ₩53,359 | +15.55% | 74.6만 |
|---|
| 2026.05.21 | ₩40,200 | ₩45,089 | ₩36,307 | ₩43,446 | +8.08% | 64.2만 |
|---|
| 2026.05.20 | ₩40,707 | ₩43,646 | ₩35,871 | ₩41,776 | +2.63% | 53.1만 |
|---|
| 2026.05.19 | ₩40,747 | ₩44,435 | ₩35,403 | ₩39,011 | -4.26% | 72.1만 |
|---|
| 2026.05.18 | ₩49,618 | ₩54,468 | ₩39,578 | ₩42,164 | -15.02% | 88.6만 |
|---|
| 2026.05.15 | ₩46,078 | ₩53,519 | ₩42,578 | ₩42,832 | -7.05% | 78.8만 |
|---|
| 2026.05.14 | ₩38,316 | ₩51,876 | ₩38,075 | ₩50,153 | +30.89% | 121.9만 |
|---|
| 2026.05.13 | ₩44,087 | ₩50,286 | ₩41,415 | ₩47,855 | +8.55% | 111.6만 |
|---|
| 2026.05.12 | ₩38,116 | ₩41,081 | ₩33,974 | ₩39,264 | +3.01% | 69만 |
|---|
| 2026.05.11 | ₩32,678 | ₩42,618 | ₩31,128 | ₩39,946 | +22.24% | 72만 |
|---|
| 2026.05.08 | ₩24,756 | ₩33,066 | ₩23,869 | ₩32,398 | +30.87% | 106.4만 |
|---|
| 2026.05.07 | ₩26,987 | ₩26,987 | ₩22,204 | ₩23,246 | -13.86% | 47만 |
|---|
| 2026.05.06 | ₩25,531 | ₩28,316 | ₩23,453 | ₩27,735 | +8.63% | 37.6만 |
|---|
| 2026.05.05 | ₩29,098 | ₩29,392 | ₩22,713 | ₩24,929 | -14.33% | 50.6만 |
|---|
| 2026.05.04 | ₩26,386 | ₩26,991 | ₩23,593 | ₩26,105 | -1.06% | 34.3만 |
|---|
| 2026.05.01 | ₩26,399 | ₩27,348 | ₩23,724 | ₩26,680 | +1.06% | 30.1만 |
|---|
| 2026.04.30 | ₩25,905 | ₩27,975 | ₩25,116 | ₩26,319 | +1.60% | 37.2만 |
|---|
| 2026.04.29 | ₩24,609 | ₩25,143 | ₩21,042 | ₩24,876 | +1.09% | 50.2만 |
|---|
| 2026.04.28 | ₩26,292 | ₩27,187 | ₩23,807 | ₩24,742 | -5.89% | 19.3만 |
|---|
| 2026.04.27 | ₩26,573 | ₩28,443 | ₩24,876 | ₩28,443 | +7.04% | 45.5만 |
|---|
| 2026.04.24 | ₩33,867 | ₩34,051 | ₩25,678 | ₩26,813 | -20.83% | 66.8만 |
|---|
| 2026.04.23 | ₩36,780 | ₩37,140 | ₩28,456 | ₩31,362 | -14.73% | 71.7만 |
|---|
| 2026.04.22 | ₩35,510 | ₩40,079 | ₩34,682 | ₩37,407 | +5.34% | 62.2만 |
|---|
| 2026.04.21 | ₩33,840 | ₩35,564 | ₩31,302 | ₩32,491 | -3.99% | 70.5만 |
|---|
| 2026.04.20 | ₩31,342 | ₩37,100 | ₩31,235 | ₩31,850 | +1.62% | 58.7만 |
|---|
| 2026.04.17 | ₩32,371 | ₩33,409 | ₩30,060 | ₩31,823 | -1.69% | 60.1만 |
|---|
| 2026.04.16 | ₩25,250 | ₩31,396 | ₩24,582 | ₩31,168 | +23.44% | 97.5만 |
|---|
| 2026.04.15 | ₩24,208 | ₩25,878 | ₩21,817 | ₩24,502 | +1.21% | 73.2만 |
|---|
| 2026.04.14 | ₩28,817 | ₩29,311 | ₩22,551 | ₩24,088 | -16.41% | 105.8만 |
|---|
| 2026.04.13 | ₩24,034 | ₩27,828 | ₩23,306 | ₩25,678 | +6.84% | 95.2만 |
|---|
| 2026.04.10 | ₩21,589 | ₩25,090 | ₩20,975 | ₩23,861 | +10.52% | 62.4만 |
|---|
| 2026.04.09 | ₩23,861 | ₩25,945 | ₩20,904 | ₩20,962 | -12.15% | 49.8만 |
|---|
| 2026.04.08 | ₩26,546 | ₩26,947 | ₩23,259 | ₩23,821 | -10.27% | 48.6만 |
|---|
| 2026.04.07 | ₩22,097 | ₩23,807 | ₩21,215 | ₩22,525 | +1.93% | 49.7만 |
|---|
| 2026.04.06 | ₩24,756 | ₩25,450 | ₩21,843 | ₩23,193 | -6.31% | 66만 |
|---|
| 2026.04.02 | ₩16,499 | ₩25,758 | ₩16,499 | ₩25,090 | +52.06% | 136.4만 |
|---|
| 2026.04.01 | ₩16,526 | ₩19,372 | ₩16,526 | ₩18,597 | +12.53% | 104.9만 |
|---|
| 2026.03.31 | ₩13,280 | ₩16,032 | ₩13,280 | ₩15,618 | +17.61% | 58만 |
|---|
| 2026.03.30 | ₩15,123 | ₩15,123 | ₩11,556 | ₩12,291 | -18.73% | 80.3만 |
|---|
| 2026.03.27 | ₩17,488 | ₩17,488 | ₩14,188 | ₩14,335 | -18.03% | 54.6만 |
|---|
| 2026.03.26 | ₩18,664 | ₩19,345 | ₩17,020 | ₩17,354 | -7.02% | 59.7만 |
|---|
| 2026.03.25 | ₩17,007 | ₩22,177 | ₩17,007 | ₩19,893 | +16.97% | 97.7만 |
|---|
| 2026.03.24 | ₩20,240 | ₩21,189 | ₩13,761 | ₩15,684 | -22.51% | 111만 |
|---|
| 2026.03.23 | ₩17,101 | ₩21,376 | ₩16,873 | ₩20,187 | +18.05% | 51.1만 |
|---|
| 2026.03.20 | ₩17,849 | ₩21,376 | ₩15,591 | ₩15,871 | -11.08% | 59.7만 |
|---|
| 2026.03.19 | ₩15,497 | ₩18,543 | ₩13,360 | ₩17,986 | +16.06% | 63.5만 |
|---|
| 2026.03.18 | ₩18,089 | ₩18,089 | ₩16,266 | ₩16,553 | -8.49% | 57만 |
|---|
| 2026.03.17 | ₩16,232 | ₩18,213 | ₩15,634 | ₩18,062 | +11.28% | 46.3만 |
|---|
| 2026.03.16 | ₩16,459 | ₩16,865 | ₩14,429 | ₩15,871 | -3.57% | 64만 |
|---|
| 2026.03.13 | ₩16,473 | ₩17,508 | ₩15,364 | ₩15,738 | -4.46% | 36만 |
|---|
| 2026.03.12 | ₩16,967 | ₩17,902 | ₩15,497 | ₩16,032 | -5.51% | 38만 |
|---|
| 2026.03.11 | ₩16,165 | ₩19,372 | ₩16,038 | ₩17,515 | +8.35% | 47.9만 |
|---|
| 2026.03.10 | ₩16,767 | ₩16,820 | ₩15,137 | ₩16,085 | -4.06% | 40.9만 |
|---|
| 2026.03.09 | ₩15,137 | ₩16,860 | ₩14,375 | ₩16,793 | +10.94% | 54.7만 |
|---|
| 2026.03.06 | ₩15,791 | ₩18,690 | ₩15,471 | ₩16,099 | +1.95% | 42.4만 |
|---|
| 2026.03.05 | ₩17,809 | ₩17,956 | ₩14,469 | ₩16,312 | -8.40% | 36.1만 |
|---|
| 2026.03.04 | ₩17,622 | ₩18,736 | ₩16,700 | ₩17,996 | +2.12% | 27.3만 |
|---|
| 2026.03.03 | ₩15,524 | ₩18,891 | ₩15,337 | ₩17,314 | +11.53% | 55.5만 |
|---|
| 2026.03.02 | ₩13,039 | ₩16,887 | ₩13,039 | ₩16,887 | +29.51% | 41.1만 |
|---|
| 2026.02.27 | ₩15,364 | ₩16,058 | ₩11,676 | ₩14,255 | -7.22% | 60.8만 |
|---|
| 2026.02.26 | ₩13,961 | ₩16,700 | ₩13,694 | ₩16,513 | +18.28% | 65만 |
|---|
| 2026.02.25 | ₩15,417 | ₩15,620 | ₩12,612 | ₩13,493 | -12.48% | 118.5만 |
|---|
| 2026.02.24 | ₩16,751 | ₩20,347 | ₩16,499 | ₩19,873 | +18.64% | 17.9만 |
|---|
| 2026.02.23 | ₩16,032 | ₩18,904 | ₩15,765 | ₩18,316 | +14.25% | 23.7만 |
|---|
| 2026.02.20 | ₩18,169 | ₩19,719 | ₩16,620 | ₩17,207 | -5.29% | 19.1만 |
|---|
| 2026.02.19 | ₩17,127 | ₩19,038 | ₩16,499 | ₩18,541 | +8.25% | 14만 |
|---|
| 2026.02.18 | ₩15,658 | ₩18,944 | ₩15,484 | ₩17,769 | +13.48% | 21.9만 |
|---|
| 2026.02.17 | ₩14,081 | ₩15,751 | ₩13,908 | ₩15,618 | +10.91% | 9.3만 |
|---|
| 2026.02.13 | ₩15,097 | ₩15,866 | ₩13,493 | ₩14,896 | -1.33% | 15.6만 |
|---|
| 2026.02.12 | ₩16,152 | ₩16,152 | ₩13,133 | ₩14,081 | -12.82% | 35.7만 |
|---|
| 2026.02.11 | ₩21,215 | ₩21,215 | ₩15,524 | ₩16,660 | -21.47% | 52.4만 |
|---|
| 2026.02.10 | ₩22,298 | ₩22,298 | ₩20,000 | ₩20,227 | -9.29% | 14만 |
|---|
| 2026.02.09 | ₩19,773 | ₩23,780 | ₩19,632 | ₩21,977 | +11.15% | 24.8만 |
|---|
| 2026.02.06 | ₩14,442 | ₩18,249 | ₩14,308 | ₩18,183 | +25.90% | 27.5만 |
|---|
| 2026.02.05 | ₩15,952 | ₩16,205 | ₩12,775 | ₩13,159 | -17.50% | 57.8만 |
|---|
| 2026.02.04 | ₩24,729 | ₩24,729 | ₩15,030 | ₩17,047 | -31.06% | 27.4만 |
|---|
| 2026.02.03 | ₩22,645 | ₩24,595 | ₩20,507 | ₩24,595 | +8.61% | 9.6만 |
|---|
| 2026.02.02 | ₩23,019 | ₩23,513 | ₩20,040 | ₩20,334 | -11.67% | 15.7만 |
|---|
| 2026.01.30 | ₩27,294 | ₩30,541 | ₩22,128 | ₩23,396 | -14.28% | 24.1만 |
|---|
| 2026.01.29 | ₩33,680 | ₩35,844 | ₩27,802 | ₩29,028 | -13.81% | 23만 |
|---|
| 2026.01.28 | ₩28,269 | ₩35,871 | ₩28,176 | ₩34,353 | +21.52% | 28.1만 |
|---|
| 2026.01.27 | ₩24,301 | ₩28,296 | ₩23,259 | ₩27,708 | +14.02% | 10.3만 |
|---|
| 2026.01.26 | ₩27,321 | ₩27,321 | ₩22,191 | ₩23,098 | -15.46% | 20.7만 |
|---|
| 2026.01.23 | ₩29,712 | ₩30,247 | ₩26,881 | ₩27,441 | -7.64% | 15만 |
|---|
| 2026.01.22 | ₩27,962 | ₩29,886 | ₩26,185 | ₩29,258 | +4.63% | 9.8만 |
|---|
| 2026.01.21 | ₩32,772 | ₩32,772 | ₩22,725 | ₩26,546 | -19.00% | 36.1만 |
|---|
| 2026.01.20 | ₩29,392 | ₩34,923 | ₩29,392 | ₩31,342 | +6.64% | 13.9만 |
|---|
| 2026.01.16 | ₩27,775 | ₩34,735 | ₩26,626 | ₩32,985 | +18.76% | 19만 |
|---|
| 2026.01.15 | ₩27,267 | ₩28,871 | ₩26,112 | ₩27,134 | -0.49% | 12.2만 |
|---|
| 2026.01.14 | ₩22,110 | ₩27,842 | ₩22,110 | ₩27,842 | +25.92% | 18만 |
|---|
| 2026.01.13 | ₩27,174 | ₩28,015 | ₩21,523 | ₩22,110 | -18.63% | 10.9만 |
|---|