시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2X Long LUNR ETF 과거 주가
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,103 | ₩4,116 | ₩3,635 | ₩3,702 | -9.77% | 124만 |
| 2026.10.08 | ₩4,364 | ₩4,424 | ₩3,842 | ₩4,036 | -7.50% | 172.3만 |
| 2026.10.07 | ₩4,597 | ₩4,664 | ₩4,156 | ₩4,464 | -2.91% | 194.5만 |
| 2026.10.06 | ₩4,611 | ₩5,039 | ₩4,571 | ₩4,892 | +6.09% | 242.3만 |
| 2026.10.05 | ₩4,718 | ₩4,718 | ₩4,250 | ₩4,437 | -5.95% | 212.7만 |
| 2026.10.02 | ₩4,424 | ₩5,079 | ₩4,344 | ₩4,690 | +6.01% | 283.2만 |
| 2026.10.01 | ₩4,497 | ₩4,597 | ₩4,223 | ₩4,303 | -4.31% | 221만 |
| 2026.09.30 | ₩4,811 | ₩5,239 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,410 |
| -8.33% |
| 323.1만 |
| 2026.09.29 | ₩5,092 | ₩5,279 | ₩4,638 | ₩4,638 | -8.92% | 148.1만 |
|---|
| 2026.09.28 | ₩5,292 | ₩5,600 | ₩5,025 | ₩5,092 | -3.79% | 138.9만 |
|---|
| 2026.09.25 | ₩5,560 | ₩5,747 | ₩5,339 | ₩5,346 | -3.85% | 130.9만 |
|---|
| 2026.09.24 | ₩5,012 | ₩5,693 | ₩4,871 | ₩5,419 | +8.13% | 144.2만 |
|---|
| 2026.09.23 | ₩5,787 | ₩5,814 | ₩5,039 | ₩5,159 | -10.85% | 172.3만 |
|---|
| 2026.09.22 | ₩5,573 | ₩5,867 | ₩5,199 | ₩5,854 | +5.04% | 188만 |
|---|
| 2026.09.21 | ₩4,584 | ₩5,526 | ₩4,557 | ₩5,520 | +20.41% | 311.1만 |
|---|
| 2026.09.18 | ₩5,079 | ₩5,079 | ₩4,310 | ₩4,397 | -13.42% | 136.3만 |
|---|
| 2026.09.17 | ₩4,658 | ₩5,212 | ₩4,618 | ₩4,965 | +6.60% | 157.8만 |
|---|
| 2026.09.16 | ₩4,477 | ₩4,477 | ₩4,156 | ₩4,397 | -1.79% | 152.4만 |
|---|
| 2026.09.15 | ₩4,424 | ₩4,651 | ₩4,223 | ₩4,404 | -0.45% | 107.4만 |
|---|
| 2026.09.14 | ₩4,303 | ₩4,758 | ₩4,290 | ₩4,414 | +2.58% | 110.3만 |
|---|
| 2026.09.11 | ₩4,998 | ₩5,105 | ₩4,691 | ₩4,745 | -5.08% | 151.7만 |
|---|
| 2026.09.10 | ₩4,865 | ₩5,460 | ₩4,785 | ₩4,945 | +1.65% | 121.7만 |
|---|
| 2026.09.09 | ₩5,814 | ₩5,941 | ₩5,125 | ₩5,172 | -11.03% | 145.8만 |
|---|
| 2026.09.08 | ₩5,212 | ₩5,786 | ₩5,065 | ₩5,707 | +9.49% | 163.6만 |
|---|
| 2026.09.04 | ₩5,119 | ₩5,212 | ₩4,932 | ₩5,105 | -0.26% | 98.4만 |
|---|
| 2026.09.03 | ₩5,359 | ₩5,359 | ₩4,798 | ₩5,079 | -5.24% | 128.4만 |
|---|
| 2026.09.02 | ₩5,199 | ₩5,373 | ₩5,085 | ₩5,186 | -0.26% | 97.9만 |
|---|
| 2026.09.01 | ₩5,333 | ₩5,426 | ₩4,985 | ₩5,099 | -4.39% | 107.9만 |
|---|
| 2026.08.31 | ₩5,346 | ₩5,627 | ₩5,270 | ₩5,553 | +3.88% | 67.6만 |
|---|
| 2026.08.28 | ₩6,134 | ₩6,148 | ₩5,413 | ₩5,600 | -8.71% | 71.7만 |
|---|
| 2026.08.27 | ₩6,335 | ₩6,375 | ₩6,074 | ₩6,201 | -2.11% | 100만 |
|---|
| 2026.08.26 | ₩6,348 | ₩6,653 | ₩5,974 | ₩6,188 | -2.53% | 138.7만 |
|---|
| 2026.08.25 | ₩6,843 | ₩6,843 | ₩6,215 | ₩6,602 | -3.52% | 77만 |
|---|
| 2026.08.24 | ₩7,605 | ₩7,670 | ₩6,592 | ₩6,629 | -12.83% | 99.4만 |
|---|
| 2026.08.21 | ₩8,393 | ₩8,674 | ₩7,765 | ₩8,099 | -3.50% | 141.3만 |
|---|
| 2026.08.20 | ₩7,885 | ₩8,059 | ₩7,250 | ₩7,805 | -1.02% | 94.8만 |
|---|
| 2026.08.19 | ₩8,700 | ₩8,847 | ₩7,391 | ₩8,340 | -4.15% | 108.8만 |
|---|
| 2026.08.18 | ₩9,168 | ₩10,010 | ₩9,035 | ₩9,101 | -0.73% | 120.8만 |
|---|
| 2026.08.17 | ₩10,010 | ₩10,585 | ₩9,329 | ₩10,157 | +1.47% | 247.5만 |
|---|
| 2026.08.14 | ₩9,048 | ₩10,171 | ₩8,634 | ₩8,874 | -1.92% | 364.5만 |
|---|
| 2026.08.13 | ₩4,972 | ₩7,738 | ₩4,811 | ₩7,618 | +53.23% | 519.4만 |
|---|
| 2026.08.12 | ₩6,983 | ₩7,438 | ₩6,602 | ₩7,177 | +2.78% | 201만 |
|---|
| 2026.08.11 | ₩6,188 | ₩6,840 | ₩5,934 | ₩6,763 | +9.29% | 109.1만 |
|---|
| 2026.08.10 | ₩6,843 | ₩7,083 | ₩6,094 | ₩6,255 | -8.59% | 129.5만 |
|---|
| 2026.08.07 | ₩5,894 | ₩6,936 | ₩5,774 | ₩6,749 | +14.51% | 177.9만 |
|---|
| 2026.08.06 | ₩4,878 | ₩6,088 | ₩4,731 | ₩5,640 | +15.62% | 190.3만 |
|---|
| 2026.08.05 | ₩4,905 | ₩5,039 | ₩4,571 | ₩4,972 | +1.36% | 121.8만 |
|---|
| 2026.08.04 | ₩4,838 | ₩5,179 | ₩4,731 | ₩4,972 | +2.76% | 253.4만 |
|---|
| 2026.08.03 | ₩3,862 | ₩4,497 | ₩3,622 | ₩4,384 | +13.49% | 124.9만 |
|---|
| 2026.07.31 | ₩4,263 | ₩4,303 | ₩3,662 | ₩3,929 | -7.84% | 85.9만 |
|---|
| 2026.07.30 | ₩3,568 | ₩3,969 | ₩3,488 | ₩3,876 | +8.61% | 100.6만 |
|---|
| 2026.07.29 | ₩4,076 | ₩4,076 | ₩3,314 | ₩3,368 | -17.38% | 116.3만 |
|---|
| 2026.07.28 | ₩4,230 | ₩4,270 | ₩3,715 | ₩4,009 | -5.21% | 126.6만 |
|---|
| 2026.07.27 | ₩4,517 | ₩4,892 | ₩4,397 | ₩4,664 | +3.25% | 65.8만 |
|---|
| 2026.07.24 | ₩4,905 | ₩4,932 | ₩4,330 | ₩4,424 | -9.81% | 67.1만 |
|---|
| 2026.07.23 | ₩4,998 | ₩5,426 | ₩4,838 | ₩5,025 | +0.53% | 121.8만 |
|---|
| 2026.07.22 | ₩5,600 | ₩5,814 | ₩5,212 | ₩5,319 | -5.01% | 126만 |
|---|
| 2026.07.21 | ₩5,386 | ₩5,934 | ₩5,152 | ₩5,747 | +6.70% | 120.5만 |
|---|
| 2026.07.20 | ₩5,266 | ₩5,600 | ₩5,012 | ₩5,172 | -1.78% | 130.1만 |
|---|
| 2026.07.17 | ₩4,611 | ₩5,346 | ₩4,337 | ₩4,905 | +6.38% | 215.6만 |
|---|
| 2026.07.16 | ₩5,627 | ₩5,640 | ₩4,838 | ₩4,892 | -13.06% | 187.1만 |
|---|
| 2026.07.15 | ₩6,228 | ₩6,535 | ₩5,947 | ₩6,068 | -2.58% | 94.8만 |
|---|
| 2026.07.14 | ₩6,682 | ₩6,829 | ₩6,014 | ₩6,134 | -8.20% | 86.9만 |
|---|
| 2026.07.13 | ₩7,017 | ₩7,083 | ₩6,215 | ₩6,322 | -9.90% | 69만 |
|---|
| 2026.07.10 | ₩7,885 | ₩7,945 | ₩7,017 | ₩7,230 | -8.31% | 95.3만 |
|---|
| 2026.07.09 | ₩8,046 | ₩8,233 | ₩7,685 | ₩7,992 | -0.66% | 78.6만 |
|---|
| 2026.07.08 | ₩8,901 | ₩9,603 | ₩7,792 | ₩8,099 | -9.01% | 103만 |
|---|
| 2026.07.07 | ₩9,623 | ₩9,649 | ₩8,553 | ₩8,954 | -6.94% | 79.1만 |
|---|
| 2026.07.06 | ₩10,719 | ₩11,160 | ₩9,743 | ₩10,077 | -5.99% | 132.9만 |
|---|
| 2026.07.02 | ₩11,734 | ₩12,964 | ₩10,291 | ₩10,879 | -7.29% | 75.7만 |
|---|
| 2026.07.01 | ₩13,752 | ₩13,886 | ₩11,574 | ₩11,574 | -15.84% | 250.4만 |
|---|
| 2026.06.30 | ₩12,656 | ₩14,167 | ₩11,868 | ₩13,017 | +2.85% | 169.5만 |
|---|
| 2026.06.29 | ₩12,496 | ₩12,929 | ₩11,039 | ₩12,643 | +1.18% | 100만 |
|---|
| 2026.06.26 | ₩9,796 | ₩11,734 | ₩9,796 | ₩11,226 | +14.60% | 72.7만 |
|---|
| 2026.06.25 | ₩10,665 | ₩10,665 | ₩9,248 | ₩10,131 | -5.01% | 70만 |
|---|
| 2026.06.24 | ₩12,683 | ₩12,683 | ₩10,371 | ₩10,692 | -15.70% | 58.5만 |
|---|
| 2026.06.23 | ₩12,443 | ₩14,393 | ₩12,443 | ₩12,937 | +3.97% | 50.3만 |
|---|
| 2026.06.22 | ₩14,675 | ₩14,848 | ₩12,309 | ₩14,180 | -3.37% | 65.1만 |
|---|
| 2026.06.18 | ₩15,316 | ₩15,450 | ₩13,204 | ₩15,329 | +0.09% | 80.3만 |
|---|
| 2026.06.17 | ₩16,572 | ₩16,904 | ₩15,182 | ₩15,276 | -7.82% | 89.4만 |
|---|
| 2026.06.16 | ₩19,058 | ₩19,152 | ₩15,770 | ₩16,185 | -15.08% | 112.4만 |
|---|
| 2026.06.15 | ₩23,041 | ₩23,442 | ₩19,646 | ₩19,967 | -13.34% | 119.2만 |
|---|
| 2026.06.12 | ₩28,200 | ₩28,200 | ₩19,192 | ₩22,199 | -21.28% | 220.9만 |
|---|
| 2026.06.11 | ₩23,522 | ₩29,536 | ₩22,720 | ₩29,162 | +23.98% | 139.5만 |
|---|
| 2026.06.10 | ₩23,469 | ₩24,296 | ₩21,410 | ₩22,279 | -5.07% | 52.8만 |
|---|
| 2026.06.09 | ₩29,162 | ₩30,539 | ₩20,528 | ₩23,763 | -18.52% | 110.3만 |
|---|
| 2026.06.08 | ₩30,579 | ₩30,579 | ₩27,518 | ₩28,173 | -7.87% | 75.3만 |
|---|
| 2026.06.05 | ₩34,829 | ₩34,869 | ₩25,874 | ₩27,478 | -21.11% | 111.9만 |
|---|
| 2026.06.04 | ₩36,887 | ₩39,493 | ₩32,677 | ₩37,168 | +0.76% | 108.5만 |
|---|
| 2026.06.03 | ₩46,068 | ₩50,586 | ₩36,085 | ₩37,689 | -18.19% | 172.9만 |
|---|
| 2026.06.02 | ₩51,722 | ₩56,800 | ₩49,182 | ₩53,205 | +2.87% | 71.1만 |
|---|
| 2026.06.01 | ₩61,826 | ₩65,060 | ₩48,327 | ₩49,276 | -20.30% | 111.9만 |
|---|
| 2026.05.29 | ₩63,055 | ₩66,730 | ₩50,619 | ₩66,470 | +5.42% | 140.4만 |
|---|
| 2026.05.28 | ₩58,404 | ₩75,752 | ₩58,030 | ₩72,504 | +24.14% | 125.1만 |
|---|
| 2026.05.27 | ₩51,481 | ₩58,498 | ₩45,039 | ₩57,656 | +11.99% | 201.5만 |
|---|
| 2026.05.26 | ₩64,472 | ₩73,506 | ₩33,698 | ₩44,050 | -31.67% | 233.7만 |
|---|
| 2026.05.22 | ₩46,195 | ₩53,459 | ₩45,369 | ₩53,379 | +15.55% | 74.6만 |
|---|
| 2026.05.21 | ₩40,215 | ₩45,106 | ₩36,320 | ₩43,462 | +8.08% | 64.2만 |
|---|
| 2026.05.20 | ₩40,723 | ₩43,663 | ₩35,884 | ₩41,792 | +2.63% | 53.1만 |
|---|
| 2026.05.19 | ₩40,763 | ₩44,451 | ₩35,417 | ₩39,025 | -4.26% | 72.1만 |
|---|
| 2026.05.18 | ₩49,637 | ₩54,488 | ₩39,593 | ₩42,179 | -15.02% | 88.6만 |
|---|
| 2026.05.15 | ₩46,095 | ₩53,539 | ₩42,594 | ₩42,848 | -7.05% | 78.8만 |
|---|
| 2026.05.14 | ₩38,330 | ₩51,896 | ₩38,090 | ₩50,171 | +30.89% | 121.9만 |
|---|
| 2026.05.13 | ₩44,104 | ₩50,305 | ₩41,431 | ₩47,873 | +8.55% | 111.6만 |
|---|
| 2026.05.12 | ₩38,130 | ₩41,097 | ₩33,987 | ₩39,279 | +3.01% | 69만 |
|---|
| 2026.05.11 | ₩32,690 | ₩42,634 | ₩31,140 | ₩39,961 | +22.24% | 72만 |
|---|
| 2026.05.08 | ₩24,765 | ₩33,078 | ₩23,878 | ₩32,410 | +30.87% | 106.4만 |
|---|
| 2026.05.07 | ₩26,997 | ₩26,997 | ₩22,212 | ₩23,255 | -13.86% | 47만 |
|---|
| 2026.05.06 | ₩25,540 | ₩28,327 | ₩23,462 | ₩27,745 | +8.63% | 37.6만 |
|---|
| 2026.05.05 | ₩29,109 | ₩29,403 | ₩22,721 | ₩24,939 | -14.33% | 50.6만 |
|---|
| 2026.05.04 | ₩26,395 | ₩27,001 | ₩23,602 | ₩26,115 | -1.06% | 34.3만 |
|---|
| 2026.05.01 | ₩26,409 | ₩27,358 | ₩23,733 | ₩26,690 | +1.06% | 30.1만 |
|---|
| 2026.04.30 | ₩25,914 | ₩27,986 | ₩25,126 | ₩26,329 | +1.60% | 37.2만 |
|---|
| 2026.04.29 | ₩24,618 | ₩25,153 | ₩21,050 | ₩24,885 | +1.09% | 50.2만 |
|---|
| 2026.04.28 | ₩26,302 | ₩27,197 | ₩23,816 | ₩24,752 | -5.89% | 19.3만 |
|---|
| 2026.04.27 | ₩26,583 | ₩28,454 | ₩24,885 | ₩28,454 | +7.04% | 45.5만 |
|---|
| 2026.04.24 | ₩33,880 | ₩34,064 | ₩25,687 | ₩26,823 | -20.83% | 66.8만 |
|---|
| 2026.04.23 | ₩36,793 | ₩37,154 | ₩28,467 | ₩31,374 | -14.73% | 71.7만 |
|---|
| 2026.04.22 | ₩35,524 | ₩40,094 | ₩34,695 | ₩37,421 | +5.34% | 62.2만 |
|---|
| 2026.04.21 | ₩33,853 | ₩35,577 | ₩31,314 | ₩32,503 | -3.99% | 70.5만 |
|---|
| 2026.04.20 | ₩31,354 | ₩37,114 | ₩31,247 | ₩31,862 | +1.62% | 58.7만 |
|---|
| 2026.04.17 | ₩32,383 | ₩33,421 | ₩30,071 | ₩31,835 | -1.69% | 60.1만 |
|---|
| 2026.04.16 | ₩25,259 | ₩31,407 | ₩24,591 | ₩31,180 | +23.44% | 97.5만 |
|---|
| 2026.04.15 | ₩24,217 | ₩25,888 | ₩21,825 | ₩24,511 | +1.21% | 73.2만 |
|---|
| 2026.04.14 | ₩28,828 | ₩29,322 | ₩22,560 | ₩24,097 | -16.41% | 105.8만 |
|---|
| 2026.04.13 | ₩24,043 | ₩27,839 | ₩23,315 | ₩25,687 | +6.84% | 95.2만 |
|---|
| 2026.04.10 | ₩21,598 | ₩25,099 | ₩20,983 | ₩23,870 | +10.52% | 62.4만 |
|---|
| 2026.04.09 | ₩23,870 | ₩25,954 | ₩20,912 | ₩20,969 | -12.15% | 49.8만 |
|---|
| 2026.04.08 | ₩26,556 | ₩26,957 | ₩23,268 | ₩23,829 | -10.27% | 48.6만 |
|---|
| 2026.04.07 | ₩22,105 | ₩23,816 | ₩21,223 | ₩22,533 | +1.93% | 49.7만 |
|---|
| 2026.04.06 | ₩24,765 | ₩25,460 | ₩21,851 | ₩23,201 | -6.31% | 66만 |
|---|
| 2026.04.02 | ₩16,506 | ₩25,767 | ₩16,506 | ₩25,099 | +52.06% | 136.4만 |
|---|
| 2026.04.01 | ₩16,532 | ₩19,379 | ₩16,532 | ₩18,604 | +12.53% | 104.9만 |
|---|
| 2026.03.31 | ₩13,285 | ₩16,038 | ₩13,285 | ₩15,623 | +17.61% | 58만 |
|---|
| 2026.03.30 | ₩15,129 | ₩15,129 | ₩11,561 | ₩12,296 | -18.73% | 80.3만 |
|---|
| 2026.03.27 | ₩17,495 | ₩17,495 | ₩14,193 | ₩14,340 | -18.03% | 54.6만 |
|---|
| 2026.03.26 | ₩18,671 | ₩19,352 | ₩17,027 | ₩17,361 | -7.02% | 59.7만 |
|---|
| 2026.03.25 | ₩17,013 | ₩22,186 | ₩17,013 | ₩19,900 | +16.97% | 97.7만 |
|---|
| 2026.03.24 | ₩20,248 | ₩21,197 | ₩13,766 | ₩15,690 | -22.51% | 111만 |
|---|
| 2026.03.23 | ₩17,107 | ₩21,384 | ₩16,880 | ₩20,194 | +18.05% | 51.1만 |
|---|
| 2026.03.20 | ₩17,855 | ₩21,384 | ₩15,597 | ₩15,877 | -11.08% | 59.7만 |
|---|
| 2026.03.19 | ₩15,503 | ₩18,550 | ₩13,365 | ₩17,993 | +16.06% | 63.5만 |
|---|
| 2026.03.18 | ₩18,096 | ₩18,096 | ₩16,272 | ₩16,559 | -8.49% | 57만 |
|---|
| 2026.03.17 | ₩16,238 | ₩18,220 | ₩15,639 | ₩18,069 | +11.28% | 46.3만 |
|---|
| 2026.03.16 | ₩16,465 | ₩16,872 | ₩14,434 | ₩15,877 | -3.57% | 64만 |
|---|
| 2026.03.13 | ₩16,479 | ₩17,515 | ₩15,370 | ₩15,744 | -4.46% | 36만 |
|---|
| 2026.03.12 | ₩16,973 | ₩17,909 | ₩15,503 | ₩16,038 | -5.51% | 38만 |
|---|
| 2026.03.11 | ₩16,171 | ₩19,379 | ₩16,044 | ₩17,521 | +8.35% | 47.9만 |
|---|
| 2026.03.10 | ₩16,773 | ₩16,826 | ₩15,142 | ₩16,091 | -4.06% | 40.9만 |
|---|
| 2026.03.09 | ₩15,142 | ₩16,866 | ₩14,381 | ₩16,800 | +10.94% | 54.7만 |
|---|
| 2026.03.06 | ₩15,797 | ₩18,697 | ₩15,476 | ₩16,105 | +1.95% | 42.4만 |
|---|
| 2026.03.05 | ₩17,815 | ₩17,962 | ₩14,474 | ₩16,318 | -8.40% | 36.1만 |
|---|
| 2026.03.04 | ₩17,628 | ₩18,743 | ₩16,706 | ₩18,002 | +2.12% | 27.3만 |
|---|
| 2026.03.03 | ₩15,530 | ₩18,898 | ₩15,343 | ₩17,321 | +11.53% | 55.5만 |
|---|
| 2026.03.02 | ₩13,044 | ₩16,893 | ₩13,044 | ₩16,893 | +29.51% | 41.1만 |
|---|
| 2026.02.27 | ₩15,370 | ₩16,064 | ₩11,681 | ₩14,260 | -7.22% | 60.8만 |
|---|
| 2026.02.26 | ₩13,966 | ₩16,706 | ₩13,699 | ₩16,519 | +18.28% | 65만 |
|---|
| 2026.02.25 | ₩15,423 | ₩15,626 | ₩12,616 | ₩13,498 | -12.48% | 118.5만 |
|---|
| 2026.02.24 | ₩16,757 | ₩20,355 | ₩16,506 | ₩19,880 | +18.64% | 17.9만 |
|---|
| 2026.02.23 | ₩16,038 | ₩18,911 | ₩15,770 | ₩18,323 | +14.25% | 23.7만 |
|---|
| 2026.02.20 | ₩18,176 | ₩19,726 | ₩16,626 | ₩17,214 | -5.29% | 19.1만 |
|---|
| 2026.02.19 | ₩17,134 | ₩19,045 | ₩16,506 | ₩18,548 | +8.25% | 14만 |
|---|
| 2026.02.18 | ₩15,664 | ₩18,951 | ₩15,490 | ₩17,775 | +13.48% | 21.9만 |
|---|
| 2026.02.17 | ₩14,086 | ₩15,757 | ₩13,913 | ₩15,623 | +10.91% | 9.3만 |
|---|
| 2026.02.13 | ₩15,102 | ₩15,872 | ₩13,498 | ₩14,902 | -1.33% | 15.6만 |
|---|
| 2026.02.12 | ₩16,158 | ₩16,158 | ₩13,138 | ₩14,086 | -12.82% | 35.7만 |
|---|
| 2026.02.11 | ₩21,223 | ₩21,223 | ₩15,530 | ₩16,666 | -21.47% | 52.4만 |
|---|
| 2026.02.10 | ₩22,306 | ₩22,306 | ₩20,007 | ₩20,234 | -9.29% | 14만 |
|---|
| 2026.02.09 | ₩19,780 | ₩23,789 | ₩19,640 | ₩21,985 | +11.15% | 24.8만 |
|---|
| 2026.02.06 | ₩14,447 | ₩18,256 | ₩14,314 | ₩18,189 | +25.90% | 27.5만 |
|---|
| 2026.02.05 | ₩15,958 | ₩16,212 | ₩12,779 | ₩13,164 | -17.50% | 57.8만 |
|---|
| 2026.02.04 | ₩24,738 | ₩24,738 | ₩15,035 | ₩17,053 | -31.06% | 27.4만 |
|---|
| 2026.02.03 | ₩22,653 | ₩24,605 | ₩20,515 | ₩24,605 | +8.61% | 9.6만 |
|---|
| 2026.02.02 | ₩23,028 | ₩23,522 | ₩20,047 | ₩20,341 | -11.67% | 15.7만 |
|---|
| 2026.01.30 | ₩27,304 | ₩30,552 | ₩22,136 | ₩23,404 | -14.28% | 24.1만 |
|---|
| 2026.01.29 | ₩33,693 | ₩35,858 | ₩27,812 | ₩29,039 | -13.81% | 23만 |
|---|
| 2026.01.28 | ₩28,280 | ₩35,884 | ₩28,186 | ₩34,366 | +21.52% | 28.1만 |
|---|
| 2026.01.27 | ₩24,311 | ₩28,307 | ₩23,268 | ₩27,719 | +14.02% | 10.3만 |
|---|
| 2026.01.26 | ₩27,331 | ₩27,331 | ₩22,199 | ₩23,106 | -15.46% | 20.7만 |
|---|
| 2026.01.23 | ₩29,723 | ₩30,258 | ₩26,891 | ₩27,451 | -7.64% | 15만 |
|---|
| 2026.01.22 | ₩27,973 | ₩29,897 | ₩26,195 | ₩29,269 | +4.63% | 9.8만 |
|---|
| 2026.01.21 | ₩32,784 | ₩32,784 | ₩22,734 | ₩26,556 | -19.00% | 36.1만 |
|---|
| 2026.01.20 | ₩29,403 | ₩34,936 | ₩29,403 | ₩31,354 | +6.64% | 13.9만 |
|---|
| 2026.01.16 | ₩27,785 | ₩34,748 | ₩26,636 | ₩32,998 | +18.76% | 19만 |
|---|
| 2026.01.15 | ₩27,278 | ₩28,881 | ₩26,122 | ₩27,144 | -0.49% | 12.2만 |
|---|
| 2026.01.14 | ₩22,119 | ₩27,852 | ₩22,119 | ₩27,852 | +25.92% | 18만 |
|---|
| 2026.01.13 | ₩27,184 | ₩28,026 | ₩21,531 | ₩22,119 | -18.63% | 10.9만 |
|---|