시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2X Long LUNR ETF 과거 주가
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2X Long LUNR ETF · LUNL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,098 | ₩4,111 | ₩3,631 | ₩3,698 | -9.77% | 124만 |
| 2026.10.08 | ₩4,358 | ₩4,418 | ₩3,838 | ₩4,031 | -7.50% | 172.3만 |
| 2026.10.07 | ₩4,592 | ₩4,659 | ₩4,151 | ₩4,458 | -2.91% | 194.5만 |
| 2026.10.06 | ₩4,605 | ₩5,032 | ₩4,565 | ₩4,886 | +6.09% | 242.3만 |
| 2026.10.05 | ₩4,712 | ₩4,712 | ₩4,245 | ₩4,432 | -5.95% | 212.7만 |
| 2026.10.02 | ₩4,418 | ₩5,073 | ₩4,338 | ₩4,684 | +6.01% | 283.2만 |
| 2026.10.01 | ₩4,492 | ₩4,592 | ₩4,218 | ₩4,298 | -4.31% | 221만 |
| 2026.09.30 | ₩4,806 | ₩5,233 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,405 |
| -8.33% |
| 323.1만 |
| 2026.09.29 | ₩5,086 | ₩5,273 | ₩4,632 | ₩4,632 | -8.92% | 148.1만 |
|---|
| 2026.09.28 | ₩5,286 | ₩5,593 | ₩5,019 | ₩5,086 | -3.79% | 138.9만 |
|---|
| 2026.09.25 | ₩5,553 | ₩5,740 | ₩5,333 | ₩5,340 | -3.85% | 130.9만 |
|---|
| 2026.09.24 | ₩5,006 | ₩5,687 | ₩4,866 | ₩5,413 | +8.13% | 144.2만 |
|---|
| 2026.09.23 | ₩5,780 | ₩5,807 | ₩5,032 | ₩5,153 | -10.85% | 172.3만 |
|---|
| 2026.09.22 | ₩5,566 | ₩5,860 | ₩5,193 | ₩5,847 | +5.04% | 188만 |
|---|
| 2026.09.21 | ₩4,579 | ₩5,520 | ₩4,552 | ₩5,513 | +20.41% | 311.1만 |
|---|
| 2026.09.18 | ₩5,073 | ₩5,073 | ₩4,305 | ₩4,392 | -13.42% | 136.3만 |
|---|
| 2026.09.17 | ₩4,652 | ₩5,206 | ₩4,612 | ₩4,959 | +6.60% | 157.8만 |
|---|
| 2026.09.16 | ₩4,472 | ₩4,472 | ₩4,151 | ₩4,392 | -1.79% | 152.4만 |
|---|
| 2026.09.15 | ₩4,418 | ₩4,645 | ₩4,218 | ₩4,398 | -0.45% | 107.4만 |
|---|
| 2026.09.14 | ₩4,298 | ₩4,752 | ₩4,285 | ₩4,409 | +2.58% | 110.3만 |
|---|
| 2026.09.11 | ₩4,992 | ₩5,099 | ₩4,685 | ₩4,739 | -5.08% | 151.7만 |
|---|
| 2026.09.10 | ₩4,859 | ₩5,453 | ₩4,779 | ₩4,939 | +1.65% | 121.7만 |
|---|
| 2026.09.09 | ₩5,807 | ₩5,934 | ₩5,119 | ₩5,166 | -11.03% | 145.8만 |
|---|
| 2026.09.08 | ₩5,206 | ₩5,779 | ₩5,059 | ₩5,700 | +9.49% | 163.6만 |
|---|
| 2026.09.04 | ₩5,113 | ₩5,206 | ₩4,926 | ₩5,099 | -0.26% | 98.4만 |
|---|
| 2026.09.03 | ₩5,353 | ₩5,353 | ₩4,792 | ₩5,073 | -5.24% | 128.4만 |
|---|
| 2026.09.02 | ₩5,193 | ₩5,366 | ₩5,079 | ₩5,179 | -0.26% | 97.9만 |
|---|
| 2026.09.01 | ₩5,326 | ₩5,420 | ₩4,979 | ₩5,093 | -4.39% | 107.9만 |
|---|
| 2026.08.31 | ₩5,340 | ₩5,620 | ₩5,263 | ₩5,546 | +3.88% | 67.6만 |
|---|
| 2026.08.28 | ₩6,127 | ₩6,140 | ₩5,406 | ₩5,593 | -8.71% | 71.7만 |
|---|
| 2026.08.27 | ₩6,327 | ₩6,367 | ₩6,067 | ₩6,194 | -2.11% | 100만 |
|---|
| 2026.08.26 | ₩6,341 | ₩6,645 | ₩5,967 | ₩6,180 | -2.53% | 138.7만 |
|---|
| 2026.08.25 | ₩6,835 | ₩6,835 | ₩6,207 | ₩6,594 | -3.52% | 77만 |
|---|
| 2026.08.24 | ₩7,595 | ₩7,661 | ₩6,584 | ₩6,621 | -12.83% | 99.4만 |
|---|
| 2026.08.21 | ₩8,383 | ₩8,663 | ₩7,756 | ₩8,089 | -3.50% | 141.3만 |
|---|
| 2026.08.20 | ₩7,876 | ₩8,049 | ₩7,242 | ₩7,796 | -1.02% | 94.8만 |
|---|
| 2026.08.19 | ₩8,690 | ₩8,837 | ₩7,382 | ₩8,330 | -4.15% | 108.8만 |
|---|
| 2026.08.18 | ₩9,157 | ₩9,998 | ₩9,024 | ₩9,091 | -0.73% | 120.8만 |
|---|
| 2026.08.17 | ₩9,998 | ₩10,572 | ₩9,317 | ₩10,145 | +1.47% | 247.5만 |
|---|
| 2026.08.14 | ₩9,037 | ₩10,158 | ₩8,623 | ₩8,864 | -1.92% | 364.5만 |
|---|
| 2026.08.13 | ₩4,966 | ₩7,729 | ₩4,806 | ₩7,609 | +53.23% | 519.4만 |
|---|
| 2026.08.12 | ₩6,975 | ₩7,429 | ₩6,594 | ₩7,168 | +2.78% | 201만 |
|---|
| 2026.08.11 | ₩6,180 | ₩6,832 | ₩5,927 | ₩6,754 | +9.29% | 109.1만 |
|---|
| 2026.08.10 | ₩6,835 | ₩7,075 | ₩6,087 | ₩6,247 | -8.59% | 129.5만 |
|---|
| 2026.08.07 | ₩5,887 | ₩6,928 | ₩5,767 | ₩6,741 | +14.51% | 177.9만 |
|---|
| 2026.08.06 | ₩4,872 | ₩6,080 | ₩4,725 | ₩5,633 | +15.62% | 190.3만 |
|---|
| 2026.08.05 | ₩4,899 | ₩5,032 | ₩4,565 | ₩4,966 | +1.36% | 121.8만 |
|---|
| 2026.08.04 | ₩4,832 | ₩5,173 | ₩4,725 | ₩4,966 | +2.76% | 253.4만 |
|---|
| 2026.08.03 | ₩3,858 | ₩4,492 | ₩3,618 | ₩4,378 | +13.49% | 124.9만 |
|---|
| 2026.07.31 | ₩4,258 | ₩4,298 | ₩3,658 | ₩3,925 | -7.84% | 85.9만 |
|---|
| 2026.07.30 | ₩3,564 | ₩3,965 | ₩3,484 | ₩3,871 | +8.61% | 100.6만 |
|---|
| 2026.07.29 | ₩4,071 | ₩4,071 | ₩3,311 | ₩3,364 | -17.38% | 116.3만 |
|---|
| 2026.07.28 | ₩4,225 | ₩4,265 | ₩3,711 | ₩4,005 | -5.21% | 126.6만 |
|---|
| 2026.07.27 | ₩4,512 | ₩4,886 | ₩4,392 | ₩4,659 | +3.25% | 65.8만 |
|---|
| 2026.07.24 | ₩4,899 | ₩4,926 | ₩4,325 | ₩4,418 | -9.81% | 67.1만 |
|---|
| 2026.07.23 | ₩4,992 | ₩5,420 | ₩4,832 | ₩5,019 | +0.53% | 121.8만 |
|---|
| 2026.07.22 | ₩5,593 | ₩5,807 | ₩5,206 | ₩5,313 | -5.01% | 126만 |
|---|
| 2026.07.21 | ₩5,380 | ₩5,927 | ₩5,146 | ₩5,740 | +6.70% | 120.5만 |
|---|
| 2026.07.20 | ₩5,259 | ₩5,593 | ₩5,006 | ₩5,166 | -1.78% | 130.1만 |
|---|
| 2026.07.17 | ₩4,605 | ₩5,340 | ₩4,332 | ₩4,899 | +6.38% | 215.6만 |
|---|
| 2026.07.16 | ₩5,620 | ₩5,633 | ₩4,832 | ₩4,886 | -13.06% | 187.1만 |
|---|
| 2026.07.15 | ₩6,221 | ₩6,528 | ₩5,940 | ₩6,060 | -2.58% | 94.8만 |
|---|
| 2026.07.14 | ₩6,674 | ₩6,821 | ₩6,007 | ₩6,127 | -8.20% | 86.9만 |
|---|
| 2026.07.13 | ₩7,008 | ₩7,075 | ₩6,207 | ₩6,314 | -9.90% | 69만 |
|---|
| 2026.07.10 | ₩7,876 | ₩7,936 | ₩7,008 | ₩7,222 | -8.31% | 95.3만 |
|---|
| 2026.07.09 | ₩8,036 | ₩8,223 | ₩7,676 | ₩7,983 | -0.66% | 78.6만 |
|---|
| 2026.07.08 | ₩8,890 | ₩9,591 | ₩7,782 | ₩8,089 | -9.01% | 103만 |
|---|
| 2026.07.07 | ₩9,611 | ₩9,638 | ₩8,543 | ₩8,944 | -6.94% | 79.1만 |
|---|
| 2026.07.06 | ₩10,706 | ₩11,146 | ₩9,731 | ₩10,065 | -5.99% | 132.9만 |
|---|
| 2026.07.02 | ₩11,720 | ₩12,948 | ₩10,279 | ₩10,866 | -7.29% | 75.7만 |
|---|
| 2026.07.01 | ₩13,736 | ₩13,869 | ₩11,560 | ₩11,560 | -15.84% | 250.4만 |
|---|
| 2026.06.30 | ₩12,641 | ₩14,150 | ₩11,854 | ₩13,002 | +2.85% | 169.5만 |
|---|
| 2026.06.29 | ₩12,481 | ₩12,914 | ₩11,026 | ₩12,628 | +1.18% | 100만 |
|---|
| 2026.06.26 | ₩9,785 | ₩11,720 | ₩9,785 | ₩11,213 | +14.60% | 72.7만 |
|---|
| 2026.06.25 | ₩10,652 | ₩10,652 | ₩9,237 | ₩10,118 | -5.01% | 70만 |
|---|
| 2026.06.24 | ₩12,668 | ₩12,668 | ₩10,359 | ₩10,679 | -15.70% | 58.5만 |
|---|
| 2026.06.23 | ₩12,428 | ₩14,375 | ₩12,428 | ₩12,922 | +3.97% | 50.3만 |
|---|
| 2026.06.22 | ₩14,657 | ₩14,831 | ₩12,294 | ₩14,163 | -3.37% | 65.1만 |
|---|
| 2026.06.18 | ₩15,298 | ₩15,431 | ₩13,189 | ₩15,311 | +0.09% | 80.3만 |
|---|
| 2026.06.17 | ₩16,553 | ₩16,884 | ₩15,164 | ₩15,258 | -7.82% | 89.4만 |
|---|
| 2026.06.16 | ₩19,035 | ₩19,129 | ₩15,752 | ₩16,165 | -15.08% | 112.4만 |
|---|
| 2026.06.15 | ₩23,013 | ₩23,414 | ₩19,623 | ₩19,943 | -13.34% | 119.2만 |
|---|
| 2026.06.12 | ₩28,166 | ₩28,166 | ₩19,169 | ₩22,172 | -21.28% | 220.9만 |
|---|
| 2026.06.11 | ₩23,494 | ₩29,501 | ₩22,693 | ₩29,127 | +23.98% | 139.5만 |
|---|
| 2026.06.10 | ₩23,440 | ₩24,267 | ₩21,385 | ₩22,252 | -5.07% | 52.8만 |
|---|
| 2026.06.09 | ₩29,127 | ₩30,502 | ₩20,504 | ₩23,734 | -18.52% | 110.3만 |
|---|
| 2026.06.08 | ₩30,542 | ₩30,542 | ₩27,485 | ₩28,139 | -7.87% | 75.3만 |
|---|
| 2026.06.05 | ₩34,787 | ₩34,827 | ₩25,843 | ₩27,445 | -21.11% | 111.9만 |
|---|
| 2026.06.04 | ₩36,843 | ₩39,446 | ₩32,638 | ₩37,123 | +0.76% | 108.5만 |
|---|
| 2026.06.03 | ₩46,013 | ₩50,525 | ₩36,042 | ₩37,644 | -18.19% | 172.9만 |
|---|
| 2026.06.02 | ₩51,660 | ₩56,732 | ₩49,124 | ₩53,142 | +2.87% | 71.1만 |
|---|
| 2026.06.01 | ₩61,752 | ₩64,982 | ₩48,269 | ₩49,217 | -20.30% | 111.9만 |
|---|
| 2026.05.29 | ₩62,980 | ₩66,651 | ₩50,559 | ₩66,390 | +5.42% | 140.4만 |
|---|
| 2026.05.28 | ₩58,334 | ₩75,661 | ₩57,960 | ₩72,417 | +24.14% | 125.1만 |
|---|
| 2026.05.27 | ₩51,420 | ₩58,428 | ₩44,985 | ₩57,587 | +11.99% | 201.5만 |
|---|
| 2026.05.26 | ₩64,395 | ₩73,418 | ₩33,658 | ₩43,998 | -31.67% | 233.7만 |
|---|
| 2026.05.22 | ₩46,140 | ₩53,395 | ₩45,315 | ₩53,315 | +15.55% | 74.6만 |
|---|
| 2026.05.21 | ₩40,167 | ₩45,052 | ₩36,277 | ₩43,410 | +8.08% | 64.2만 |
|---|
| 2026.05.20 | ₩40,674 | ₩43,611 | ₩35,842 | ₩41,742 | +2.63% | 53.1만 |
|---|
| 2026.05.19 | ₩40,714 | ₩44,398 | ₩35,374 | ₩38,978 | -4.26% | 72.1만 |
|---|
| 2026.05.18 | ₩49,577 | ₩54,423 | ₩39,546 | ₩42,129 | -15.02% | 88.6만 |
|---|
| 2026.05.15 | ₩46,040 | ₩53,475 | ₩42,543 | ₩42,796 | -7.05% | 78.8만 |
|---|
| 2026.05.14 | ₩38,284 | ₩51,833 | ₩38,044 | ₩50,111 | +30.89% | 121.9만 |
|---|
| 2026.05.13 | ₩44,051 | ₩50,245 | ₩41,381 | ₩47,815 | +8.55% | 111.6만 |
|---|
| 2026.05.12 | ₩38,084 | ₩41,048 | ₩33,946 | ₩39,232 | +3.01% | 69만 |
|---|
| 2026.05.11 | ₩32,651 | ₩42,583 | ₩31,103 | ₩39,913 | +22.24% | 72만 |
|---|
| 2026.05.08 | ₩24,735 | ₩33,038 | ₩23,849 | ₩32,371 | +30.87% | 106.4만 |
|---|
| 2026.05.07 | ₩26,965 | ₩26,965 | ₩22,186 | ₩23,227 | -13.86% | 47만 |
|---|
| 2026.05.06 | ₩25,510 | ₩28,293 | ₩23,434 | ₩27,712 | +8.63% | 37.6만 |
|---|
| 2026.05.05 | ₩29,074 | ₩29,367 | ₩22,694 | ₩24,909 | -14.33% | 50.6만 |
|---|
| 2026.05.04 | ₩26,364 | ₩26,969 | ₩23,574 | ₩26,084 | -1.06% | 34.3만 |
|---|
| 2026.05.01 | ₩26,377 | ₩27,325 | ₩23,705 | ₩26,658 | +1.06% | 30.1만 |
|---|
| 2026.04.30 | ₩25,883 | ₩27,952 | ₩25,096 | ₩26,297 | +1.60% | 37.2만 |
|---|
| 2026.04.29 | ₩24,588 | ₩25,122 | ₩21,024 | ₩24,855 | +1.09% | 50.2만 |
|---|
| 2026.04.28 | ₩26,270 | ₩27,165 | ₩23,788 | ₩24,722 | -5.89% | 19.3만 |
|---|
| 2026.04.27 | ₩26,551 | ₩28,420 | ₩24,855 | ₩28,420 | +7.04% | 45.5만 |
|---|
| 2026.04.24 | ₩33,839 | ₩34,023 | ₩25,656 | ₩26,791 | -20.83% | 66.8만 |
|---|
| 2026.04.23 | ₩36,749 | ₩37,110 | ₩28,433 | ₩31,336 | -14.73% | 71.7만 |
|---|
| 2026.04.22 | ₩35,481 | ₩40,046 | ₩34,653 | ₩37,377 | +5.34% | 62.2만 |
|---|
| 2026.04.21 | ₩33,813 | ₩35,535 | ₩31,276 | ₩32,464 | -3.99% | 70.5만 |
|---|
| 2026.04.20 | ₩31,316 | ₩37,070 | ₩31,209 | ₩31,824 | +1.62% | 58.7만 |
|---|
| 2026.04.17 | ₩32,344 | ₩33,381 | ₩30,035 | ₩31,797 | -1.69% | 60.1만 |
|---|
| 2026.04.16 | ₩25,229 | ₩31,370 | ₩24,562 | ₩31,143 | +23.44% | 97.5만 |
|---|
| 2026.04.15 | ₩24,188 | ₩25,857 | ₩21,799 | ₩24,482 | +1.21% | 73.2만 |
|---|
| 2026.04.14 | ₩28,793 | ₩29,287 | ₩22,533 | ₩24,068 | -16.41% | 105.8만 |
|---|
| 2026.04.13 | ₩24,014 | ₩27,806 | ₩23,287 | ₩25,656 | +6.84% | 95.2만 |
|---|
| 2026.04.10 | ₩21,572 | ₩25,069 | ₩20,958 | ₩23,841 | +10.52% | 62.4만 |
|---|
| 2026.04.09 | ₩23,841 | ₩25,923 | ₩20,887 | ₩20,944 | -12.15% | 49.8만 |
|---|
| 2026.04.08 | ₩26,524 | ₩26,925 | ₩23,240 | ₩23,801 | -10.27% | 48.6만 |
|---|
| 2026.04.07 | ₩22,079 | ₩23,788 | ₩21,198 | ₩22,506 | +1.93% | 49.7만 |
|---|
| 2026.04.06 | ₩24,735 | ₩25,429 | ₩21,825 | ₩23,174 | -6.31% | 66만 |
|---|
| 2026.04.02 | ₩16,486 | ₩25,736 | ₩16,486 | ₩25,069 | +52.06% | 136.4만 |
|---|
| 2026.04.01 | ₩16,512 | ₩19,356 | ₩16,512 | ₩18,582 | +12.53% | 104.9만 |
|---|
| 2026.03.31 | ₩13,269 | ₩16,019 | ₩13,269 | ₩15,605 | +17.61% | 58만 |
|---|
| 2026.03.30 | ₩15,111 | ₩15,111 | ₩11,547 | ₩12,281 | -18.73% | 80.3만 |
|---|
| 2026.03.27 | ₩17,474 | ₩17,474 | ₩14,176 | ₩14,323 | -18.03% | 54.6만 |
|---|
| 2026.03.26 | ₩18,648 | ₩19,329 | ₩17,006 | ₩17,340 | -7.02% | 59.7만 |
|---|
| 2026.03.25 | ₩16,993 | ₩22,159 | ₩16,993 | ₩19,876 | +16.97% | 97.7만 |
|---|
| 2026.03.24 | ₩20,223 | ₩21,171 | ₩13,749 | ₩15,671 | -22.51% | 111만 |
|---|
| 2026.03.23 | ₩17,086 | ₩21,358 | ₩16,860 | ₩20,170 | +18.05% | 51.1만 |
|---|
| 2026.03.20 | ₩17,834 | ₩21,358 | ₩15,578 | ₩15,858 | -11.08% | 59.7만 |
|---|
| 2026.03.19 | ₩15,485 | ₩18,528 | ₩13,349 | ₩17,971 | +16.06% | 63.5만 |
|---|
| 2026.03.18 | ₩18,074 | ₩18,074 | ₩16,252 | ₩16,539 | -8.49% | 57만 |
|---|
| 2026.03.17 | ₩16,219 | ₩18,198 | ₩15,621 | ₩18,048 | +11.28% | 46.3만 |
|---|
| 2026.03.16 | ₩16,446 | ₩16,852 | ₩14,417 | ₩15,858 | -3.57% | 64만 |
|---|
| 2026.03.13 | ₩16,459 | ₩17,494 | ₩15,351 | ₩15,725 | -4.46% | 36만 |
|---|
| 2026.03.12 | ₩16,953 | ₩17,887 | ₩15,485 | ₩16,019 | -5.51% | 38만 |
|---|
| 2026.03.11 | ₩16,152 | ₩19,356 | ₩16,025 | ₩17,500 | +8.35% | 47.9만 |
|---|
| 2026.03.10 | ₩16,753 | ₩16,806 | ₩15,124 | ₩16,072 | -4.06% | 40.9만 |
|---|
| 2026.03.09 | ₩15,124 | ₩16,846 | ₩14,363 | ₩16,779 | +10.94% | 54.7만 |
|---|
| 2026.03.06 | ₩15,778 | ₩18,675 | ₩15,458 | ₩16,085 | +1.95% | 42.4만 |
|---|
| 2026.03.05 | ₩17,794 | ₩17,941 | ₩14,457 | ₩16,299 | -8.40% | 36.1만 |
|---|
| 2026.03.04 | ₩17,607 | ₩18,720 | ₩16,686 | ₩17,981 | +2.12% | 27.3만 |
|---|
| 2026.03.03 | ₩15,511 | ₩18,875 | ₩15,324 | ₩17,300 | +11.53% | 55.5만 |
|---|
| 2026.03.02 | ₩13,028 | ₩16,873 | ₩13,028 | ₩16,873 | +29.51% | 41.1만 |
|---|
| 2026.02.27 | ₩15,351 | ₩16,045 | ₩11,667 | ₩14,243 | -7.22% | 60.8만 |
|---|
| 2026.02.26 | ₩13,949 | ₩16,686 | ₩13,683 | ₩16,499 | +18.28% | 65만 |
|---|
| 2026.02.25 | ₩15,405 | ₩15,607 | ₩12,601 | ₩13,482 | -12.48% | 118.5만 |
|---|
| 2026.02.24 | ₩16,737 | ₩20,330 | ₩16,486 | ₩19,856 | +18.64% | 17.9만 |
|---|
| 2026.02.23 | ₩16,019 | ₩18,889 | ₩15,752 | ₩18,301 | +14.25% | 23.7만 |
|---|
| 2026.02.20 | ₩18,154 | ₩19,703 | ₩16,606 | ₩17,193 | -5.29% | 19.1만 |
|---|
| 2026.02.19 | ₩17,113 | ₩19,022 | ₩16,486 | ₩18,525 | +8.25% | 14만 |
|---|
| 2026.02.18 | ₩15,645 | ₩18,929 | ₩15,471 | ₩17,754 | +13.48% | 21.9만 |
|---|
| 2026.02.17 | ₩14,070 | ₩15,738 | ₩13,896 | ₩15,605 | +10.91% | 9.3만 |
|---|
| 2026.02.13 | ₩15,084 | ₩15,853 | ₩13,482 | ₩14,884 | -1.33% | 15.6만 |
|---|
| 2026.02.12 | ₩16,139 | ₩16,139 | ₩13,122 | ₩14,070 | -12.82% | 35.7만 |
|---|
| 2026.02.11 | ₩21,198 | ₩21,198 | ₩15,511 | ₩16,646 | -21.47% | 52.4만 |
|---|
| 2026.02.10 | ₩22,279 | ₩22,279 | ₩19,983 | ₩20,210 | -9.29% | 14만 |
|---|
| 2026.02.09 | ₩19,756 | ₩23,761 | ₩19,616 | ₩21,959 | +11.15% | 24.8만 |
|---|
| 2026.02.06 | ₩14,430 | ₩18,234 | ₩14,297 | ₩18,168 | +25.90% | 27.5만 |
|---|
| 2026.02.05 | ₩15,938 | ₩16,192 | ₩12,764 | ₩13,149 | -17.50% | 57.8만 |
|---|
| 2026.02.04 | ₩24,709 | ₩24,709 | ₩15,017 | ₩17,033 | -31.06% | 27.4만 |
|---|
| 2026.02.03 | ₩22,626 | ₩24,575 | ₩20,490 | ₩24,575 | +8.61% | 9.6만 |
|---|
| 2026.02.02 | ₩23,000 | ₩23,494 | ₩20,023 | ₩20,317 | -11.67% | 15.7만 |
|---|
| 2026.01.30 | ₩27,272 | ₩30,515 | ₩22,110 | ₩23,376 | -14.28% | 24.1만 |
|---|
| 2026.01.29 | ₩33,652 | ₩35,815 | ₩27,779 | ₩29,004 | -13.81% | 23만 |
|---|
| 2026.01.28 | ₩28,246 | ₩35,842 | ₩28,153 | ₩34,325 | +21.52% | 28.1만 |
|---|
| 2026.01.27 | ₩24,281 | ₩28,273 | ₩23,240 | ₩27,685 | +14.02% | 10.3만 |
|---|
| 2026.01.26 | ₩27,298 | ₩27,298 | ₩22,172 | ₩23,079 | -15.46% | 20.7만 |
|---|
| 2026.01.23 | ₩29,688 | ₩30,222 | ₩26,859 | ₩27,418 | -7.64% | 15만 |
|---|
| 2026.01.22 | ₩27,939 | ₩29,861 | ₩26,164 | ₩29,234 | +4.63% | 9.8만 |
|---|
| 2026.01.21 | ₩32,745 | ₩32,745 | ₩22,706 | ₩26,524 | -19.00% | 36.1만 |
|---|
| 2026.01.20 | ₩29,367 | ₩34,894 | ₩29,367 | ₩31,316 | +6.64% | 13.9만 |
|---|
| 2026.01.16 | ₩27,752 | ₩34,707 | ₩26,604 | ₩32,958 | +18.76% | 19만 |
|---|
| 2026.01.15 | ₩27,245 | ₩28,847 | ₩26,090 | ₩27,111 | -0.49% | 12.2만 |
|---|
| 2026.01.14 | ₩22,092 | ₩27,819 | ₩22,092 | ₩27,819 | +25.92% | 18만 |
|---|
| 2026.01.13 | ₩27,151 | ₩27,992 | ₩21,505 | ₩22,092 | -18.63% | 10.9만 |
|---|