시장 데이터를 불러오는 중
전체 종목
Lulu's Fashion Lounge Holdings, Inc. - Common Stock 과거 주가
Lulu's Fashion Lounge Holdings, Inc. - Common Stock · LVLU · NASDAQ
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lulu's Fashion Lounge Holdings, Inc. - Common Stock · LVLU · NASDAQ
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,818 | ₩16,818 | ₩15,957 | ₩16,071 | -4.44% | 1.2만 |
| 2026.10.08 | ₩16,404 | ₩17,430 | ₩15,177 | ₩16,271 | -0.81% | 2만 |
| 2026.10.07 | ₩16,724 | ₩16,804 | ₩16,371 | ₩16,371 | -2.11% | 3.7천 |
| 2026.10.06 | ₩17,351 | ₩17,658 | ₩15,777 | ₩17,251 | -0.58% | 3.1천 |
| 2026.10.05 | ₩18,045 | ₩18,045 | ₩15,337 | ₩16,538 | -8.35% | 2.8만 |
| 2026.10.02 | ₩18,498 | ₩18,498 | ₩17,905 | ₩18,191 | -1.66% | 5.8천 |
| 2026.10.01 | ₩17,645 | ₩18,498 | ₩17,251 | ₩18,391 | +4.23% | 1.1만 |
| 2026.09.30 | ₩15,271 | ₩17,058 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,018 |
| +11.44% |
| 4.9천 |
| 2026.09.29 | ₩15,671 | ₩15,671 | ₩14,630 | ₩15,111 | -3.57% | 3.6천 |
|---|
| 2026.09.28 | ₩15,177 | ₩16,078 | ₩15,024 | ₩15,524 | +2.28% | 1만 |
|---|
| 2026.09.25 | ₩14,284 | ₩15,471 | ₩14,004 | ₩15,391 | +7.75% | 1.1만 |
|---|
| 2026.09.24 | ₩13,924 | ₩14,324 | ₩13,604 | ₩14,137 | +1.53% | 4.2천 |
|---|
| 2026.09.23 | ₩14,791 | ₩14,791 | ₩14,084 | ₩14,084 | -4.78% | 1.1만 |
|---|
| 2026.09.22 | ₩15,417 | ₩17,038 | ₩15,057 | ₩15,057 | -2.34% | 3.8만 |
|---|
| 2026.09.21 | ₩13,804 | ₩15,564 | ₩13,430 | ₩15,084 | +9.28% | 2.2만 |
|---|
| 2026.09.18 | ₩13,430 | ₩14,537 | ₩13,283 | ₩13,350 | -0.60% | 5.3만 |
|---|
| 2026.09.17 | ₩13,163 | ₩13,937 | ₩13,137 | ₩13,710 | +4.15% | 2.6만 |
|---|
| 2026.09.16 | ₩13,470 | ₩13,737 | ₩12,950 | ₩13,203 | -1.98% | 6.6만 |
|---|
| 2026.09.15 | ₩13,604 | ₩13,604 | ₩12,191 | ₩13,283 | -2.35% | 3.9만 |
|---|
| 2026.09.14 | ₩14,177 | ₩14,517 | ₩12,457 | ₩13,177 | -7.06% | 4.6만 |
|---|
| 2026.09.11 | ₩14,550 | ₩14,760 | ₩14,004 | ₩14,197 | -2.43% | 3.9만 |
|---|
| 2026.09.10 | ₩15,591 | ₩15,937 | ₩14,017 | ₩14,544 | -6.72% | 8.1만 |
|---|
| 2026.09.09 | ₩15,084 | ₩16,298 | ₩14,979 | ₩15,764 | +4.51% | 7.2만 |
|---|
| 2026.09.08 | ₩15,671 | ₩17,645 | ₩14,964 | ₩15,097 | -3.66% | 3.7만 |
|---|
| 2026.09.04 | ₩16,124 | ₩17,405 | ₩15,657 | ₩15,924 | -1.24% | 7.3만 |
|---|
| 2026.09.03 | ₩14,911 | ₩16,818 | ₩14,696 | ₩15,911 | +6.71% | 9.6만 |
|---|
| 2026.09.02 | ₩16,271 | ₩16,271 | ₩14,644 | ₩14,911 | -8.36% | 6.9만 |
|---|
| 2026.09.01 | ₩17,485 | ₩18,471 | ₩14,951 | ₩16,164 | -7.55% | 7.6만 |
|---|
| 2026.08.31 | ₩18,685 | ₩19,218 | ₩17,044 | ₩17,711 | -5.21% | 9.6만 |
|---|
| 2026.08.28 | ₩17,044 | ₩20,005 | ₩17,044 | ₩18,872 | +10.72% | 14.3만 |
|---|
| 2026.08.27 | ₩17,378 | ₩18,938 | ₩17,284 | ₩17,565 | +1.07% | 4.4만 |
|---|
| 2026.08.26 | ₩18,298 | ₩19,525 | ₩17,158 | ₩18,005 | -1.60% | 5만 |
|---|
| 2026.08.25 | ₩17,698 | ₩19,917 | ₩17,698 | ₩18,511 | +4.60% | 8만 |
|---|
| 2026.08.24 | ₩18,365 | ₩19,445 | ₩17,218 | ₩17,711 | -3.56% | 15.3만 |
|---|
| 2026.08.21 | ₩19,045 | ₩19,272 | ₩17,778 | ₩18,698 | -1.82% | 13.2만 |
|---|
| 2026.08.20 | ₩18,965 | ₩21,726 | ₩18,612 | ₩19,879 | +4.82% | 6.6만 |
|---|
| 2026.08.19 | ₩19,032 | ₩21,072 | ₩17,178 | ₩20,765 | +9.11% | 3.8만 |
|---|
| 2026.08.18 | ₩20,045 | ₩20,045 | ₩19,498 | ₩19,498 | -2.73% | 2.7천 |
|---|
| 2026.08.17 | ₩21,339 | ₩21,339 | ₩19,658 | ₩20,112 | -5.75% | 5.7천 |
|---|
| 2026.08.14 | ₩21,005 | ₩21,699 | ₩20,832 | ₩21,699 | +3.30% | 1.7만 |
|---|
| 2026.08.13 | ₩21,872 | ₩23,673 | ₩19,393 | ₩20,605 | -5.79% | 1.5만 |
|---|
| 2026.08.12 | ₩25,673 | ₩25,673 | ₩22,352 | ₩22,593 | -12.00% | 2.4만 |
|---|
| 2026.08.11 | ₩24,573 | ₩26,647 | ₩24,573 | ₩25,820 | +5.07% | 7.3천 |
|---|
| 2026.08.10 | ₩24,280 | ₩25,167 | ₩23,993 | ₩25,167 | +3.65% | 1.9만 |
|---|
| 2026.08.07 | ₩22,926 | ₩25,167 | ₩21,339 | ₩24,353 | +6.22% | 4.8만 |
|---|
| 2026.08.06 | ₩23,926 | ₩25,233 | ₩23,133 | ₩23,133 | -3.32% | 1.7만 |
|---|
| 2026.08.05 | ₩24,993 | ₩25,060 | ₩22,086 | ₩23,860 | -4.54% | 3.1만 |
|---|
| 2026.08.04 | ₩25,027 | ₩25,873 | ₩24,233 | ₩24,993 | -0.13% | 4.5만 |
|---|
| 2026.08.03 | ₩22,459 | ₩24,940 | ₩22,086 | ₩24,940 | +11.05% | 1.2만 |
|---|
| 2026.07.31 | ₩21,659 | ₩22,246 | ₩20,999 | ₩21,688 | +0.14% | 5.2천 |
|---|
| 2026.07.30 | ₩22,432 | ₩23,873 | ₩22,126 | ₩22,312 | -0.54% | 1.7만 |
|---|
| 2026.07.29 | ₩22,939 | ₩23,126 | ₩20,619 | ₩22,646 | -1.28% | 2.1만 |
|---|
| 2026.07.28 | ₩24,353 | ₩24,886 | ₩22,733 | ₩23,419 | -3.83% | 7.7천 |
|---|
| 2026.07.27 | ₩24,686 | ₩26,554 | ₩24,121 | ₩25,113 | +1.73% | 1.1만 |
|---|
| 2026.07.24 | ₩24,046 | ₩25,607 | ₩22,206 | ₩25,607 | +6.49% | 1.3만 |
|---|
| 2026.07.23 | ₩25,007 | ₩25,007 | ₩22,232 | ₩24,673 | -1.33% | 1.9만 |
|---|
| 2026.07.22 | ₩21,926 | ₩26,940 | ₩21,179 | ₩25,113 | +14.54% | 8만 |
|---|
| 2026.07.21 | ₩22,006 | ₩23,986 | ₩20,045 | ₩21,846 | -0.73% | 5.2만 |
|---|
| 2026.07.20 | ₩17,338 | ₩23,339 | ₩16,191 | ₩22,166 | +27.85% | 11.7만 |
|---|
| 2026.07.17 | ₩13,470 | ₩18,445 | ₩13,470 | ₩16,754 | +24.38% | 5.3만 |
|---|
| 2026.07.16 | ₩13,844 | ₩14,604 | ₩12,697 | ₩13,604 | -1.73% | 9.6천 |
|---|
| 2026.07.15 | ₩11,590 | ₩15,033 | ₩11,136 | ₩14,190 | +22.44% | 5.9만 |
|---|
| 2026.07.14 | ₩13,030 | ₩13,030 | ₩9,602 | ₩12,390 | -4.91% | 18.8만 |
|---|
| 2026.07.13 | ₩11,043 | ₩11,096 | ₩11,043 | ₩11,096 | +0.48% | 49.7만 |
|---|
| 2026.07.10 | ₩11,336 | ₩12,910 | ₩10,723 | ₩11,523 | +1.65% | 1만 |
|---|
| 2026.07.09 | ₩11,343 | ₩11,343 | ₩11,343 | ₩11,343 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩10,697 | ₩11,343 | ₩10,697 | ₩11,343 | +6.03% | 3.1천 |
|---|
| 2026.07.07 | ₩11,536 | ₩11,536 | ₩11,536 | ₩11,536 | 0.00% | 3.7천 |
|---|
| 2026.07.06 | ₩11,694 | ₩11,694 | ₩11,694 | ₩11,694 | 0.00% | 700 |
|---|
| 2026.07.02 | ₩11,336 | ₩11,336 | ₩11,336 | ₩11,336 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩10,836 | ₩11,336 | ₩10,356 | ₩11,336 | +4.62% | 1.7만 |
|---|
| 2026.06.30 | ₩9,669 | ₩11,003 | ₩9,669 | ₩11,003 | +13.79% | 700 |
|---|
| 2026.06.29 | ₩9,703 | ₩11,295 | ₩9,002 | ₩10,923 | +12.58% | 9.9천 |
|---|
| 2026.06.26 | ₩9,909 | ₩10,389 | ₩9,749 | ₩10,389 | +4.85% | 1.2만 |
|---|
| 2026.06.25 | ₩9,736 | ₩9,903 | ₩9,736 | ₩9,903 | +1.71% | 2.7천 |
|---|
| 2026.06.24 | ₩10,243 | ₩10,243 | ₩10,229 | ₩10,229 | -0.13% | 700 |
|---|
| 2026.06.23 | ₩9,749 | ₩9,971 | ₩9,749 | ₩9,971 | +2.27% | 2.7천 |
|---|
| 2026.06.22 | ₩10,429 | ₩10,429 | ₩9,749 | ₩9,749 | -6.52% | 4.6천 |
|---|
| 2026.06.18 | ₩9,869 | ₩10,549 | ₩9,256 | ₩10,109 | +2.43% | 1.5만 |
|---|
| 2026.06.17 | ₩9,829 | ₩10,323 | ₩9,589 | ₩9,589 | -2.44% | 1.6만 |
|---|
| 2026.06.16 | ₩10,483 | ₩10,856 | ₩9,843 | ₩9,856 | -5.98% | 9.7천 |
|---|
| 2026.06.15 | ₩10,519 | ₩10,876 | ₩9,816 | ₩10,403 | -1.10% | 8.8천 |
|---|
| 2026.06.12 | ₩10,603 | ₩10,843 | ₩9,896 | ₩10,243 | -3.40% | 9.4천 |
|---|
| 2026.06.11 | ₩10,656 | ₩10,990 | ₩10,489 | ₩10,489 | -1.56% | 3.8천 |
|---|
| 2026.06.10 | ₩9,643 | ₩11,323 | ₩9,643 | ₩10,649 | +10.44% | 8.6천 |
|---|
| 2026.06.09 | ₩10,123 | ₩11,336 | ₩9,683 | ₩10,725 | +5.96% | 1.3만 |
|---|
| 2026.06.08 | ₩10,856 | ₩11,456 | ₩10,003 | ₩11,070 | +1.97% | 1.6만 |
|---|
| 2026.06.05 | ₩11,470 | ₩12,016 | ₩10,029 | ₩11,470 | 0.00% | 3.1만 |
|---|
| 2026.06.04 | ₩11,310 | ₩11,470 | ₩10,176 | ₩11,416 | +0.94% | 13.4만 |
|---|
| 2026.06.03 | ₩11,616 | ₩12,063 | ₩10,029 | ₩10,910 | -6.08% | 1.6만 |
|---|
| 2026.06.02 | ₩12,003 | ₩12,003 | ₩11,470 | ₩11,643 | -3.00% | 4.7천 |
|---|
| 2026.06.01 | ₩12,417 | ₩12,977 | ₩11,670 | ₩11,670 | -6.02% | 9.1천 |
|---|
| 2026.05.29 | ₩13,203 | ₩13,203 | ₩12,310 | ₩12,550 | -4.95% | 6.5천 |
|---|
| 2026.05.28 | ₩13,170 | ₩13,203 | ₩12,803 | ₩12,990 | -1.37% | 6.3천 |
|---|
| 2026.05.27 | ₩12,830 | ₩13,030 | ₩12,403 | ₩13,030 | +1.56% | 3.2천 |
|---|
| 2026.05.26 | ₩13,043 | ₩13,043 | ₩12,310 | ₩12,523 | -3.99% | 4.3천 |
|---|
| 2026.05.22 | ₩12,470 | ₩12,523 | ₩12,470 | ₩12,523 | +0.43% | 4.4천 |
|---|
| 2026.05.21 | ₩13,203 | ₩13,604 | ₩12,270 | ₩12,470 | -5.56% | 2.3만 |
|---|
| 2026.05.20 | ₩12,337 | ₩13,203 | ₩12,337 | ₩13,177 | +6.81% | 3.3천 |
|---|
| 2026.05.19 | ₩13,403 | ₩13,403 | ₩12,048 | ₩12,203 | -8.96% | 1.5만 |
|---|
| 2026.05.18 | ₩13,163 | ₩13,163 | ₩12,643 | ₩12,643 | -3.95% | 3.2천 |
|---|
| 2026.05.15 | ₩12,817 | ₩13,223 | ₩12,763 | ₩12,777 | -0.31% | 6.9천 |
|---|
| 2026.05.14 | ₩12,537 | ₩13,633 | ₩12,003 | ₩12,837 | +2.39% | 7.8천 |
|---|
| 2026.05.13 | ₩12,470 | ₩12,697 | ₩11,630 | ₩12,403 | -0.53% | 8.4천 |
|---|
| 2026.05.12 | ₩12,883 | ₩13,070 | ₩12,163 | ₩12,403 | -3.73% | 7.8천 |
|---|
| 2026.05.11 | ₩13,137 | ₩13,650 | ₩12,977 | ₩13,203 | +0.51% | 3.3만 |
|---|
| 2026.05.08 | ₩13,070 | ₩14,224 | ₩13,070 | ₩13,590 | +3.98% | 3천 |
|---|
| 2026.05.07 | ₩13,497 | ₩13,684 | ₩13,237 | ₩13,457 | -0.30% | 6.8천 |
|---|
| 2026.05.06 | ₩12,763 | ₩13,977 | ₩12,763 | ₩13,737 | +7.63% | 1.3만 |
|---|
| 2026.05.05 | ₩12,803 | ₩13,577 | ₩12,267 | ₩13,577 | +6.04% | 4.7천 |
|---|
| 2026.05.04 | ₩14,257 | ₩14,377 | ₩12,830 | ₩13,177 | -7.58% | 9.7천 |
|---|
| 2026.05.01 | ₩14,230 | ₩14,951 | ₩14,230 | ₩14,404 | +1.22% | 1.1만 |
|---|
| 2026.04.30 | ₩14,550 | ₩14,670 | ₩14,070 | ₩14,609 | +0.40% | 6.4천 |
|---|
| 2026.04.29 | ₩13,544 | ₩14,390 | ₩13,337 | ₩14,390 | +6.25% | 1.2만 |
|---|
| 2026.04.28 | ₩14,070 | ₩14,070 | ₩13,377 | ₩13,710 | -2.56% | 1.5만 |
|---|
| 2026.04.27 | ₩12,977 | ₩14,670 | ₩12,817 | ₩14,070 | +8.43% | 1.9만 |
|---|
| 2026.04.24 | ₩12,443 | ₩12,757 | ₩12,377 | ₩12,757 | +2.52% | 7.9천 |
|---|
| 2026.04.23 | ₩12,970 | ₩12,970 | ₩11,843 | ₩12,523 | -3.44% | 3.2만 |
|---|
| 2026.04.22 | ₩13,544 | ₩13,910 | ₩12,937 | ₩13,083 | -3.40% | 1.5만 |
|---|
| 2026.04.21 | ₩15,257 | ₩16,004 | ₩13,684 | ₩14,004 | -8.22% | 2.6만 |
|---|
| 2026.04.20 | ₩12,330 | ₩17,018 | ₩12,243 | ₩15,084 | +22.34% | 9.8만 |
|---|
| 2026.04.17 | ₩12,843 | ₩12,843 | ₩11,616 | ₩12,003 | -6.54% | 1.7만 |
|---|
| 2026.04.16 | ₩12,657 | ₩12,877 | ₩11,883 | ₩11,976 | -5.37% | 3.2만 |
|---|
| 2026.04.15 | ₩11,816 | ₩12,537 | ₩11,482 | ₩12,537 | +6.09% | 8.8천 |
|---|
| 2026.04.14 | ₩11,663 | ₩12,410 | ₩11,632 | ₩12,043 | +3.26% | 1.1만 |
|---|
| 2026.04.13 | ₩11,816 | ₩12,110 | ₩11,296 | ₩11,683 | -1.13% | 6.2천 |
|---|
| 2026.04.10 | ₩12,003 | ₩12,903 | ₩11,896 | ₩11,896 | -0.89% | 2.4만 |
|---|
| 2026.04.09 | ₩12,470 | ₩12,510 | ₩11,192 | ₩12,377 | -0.75% | 2.4만 |
|---|
| 2026.04.08 | ₩13,343 | ₩13,343 | ₩12,470 | ₩12,470 | -6.55% | 6.8천 |
|---|
| 2026.04.07 | ₩13,844 | ₩13,844 | ₩12,403 | ₩12,433 | -10.19% | 1.8만 |
|---|
| 2026.04.06 | ₩15,311 | ₩16,004 | ₩13,580 | ₩13,870 | -9.41% | 1만 |
|---|
| 2026.04.02 | ₩16,191 | ₩17,196 | ₩14,670 | ₩15,111 | -6.67% | 1.6만 |
|---|
| 2026.04.01 | ₩16,791 | ₩17,621 | ₩16,344 | ₩16,891 | +0.60% | 1.5만 |
|---|
| 2026.03.31 | ₩15,004 | ₩18,018 | ₩15,004 | ₩16,964 | +13.07% | 6.4만 |
|---|
| 2026.03.30 | ₩16,898 | ₩16,898 | ₩16,138 | ₩16,138 | -4.50% | 7천 |
|---|
| 2026.03.27 | ₩18,672 | ₩18,945 | ₩16,898 | ₩16,898 | -9.50% | 3.9만 |
|---|
| 2026.03.26 | ₩18,058 | ₩19,885 | ₩18,058 | ₩18,565 | +2.81% | 1.4만 |
|---|
| 2026.03.25 | ₩18,872 | ₩18,872 | ₩18,351 | ₩18,445 | -2.26% | 1만 |
|---|
| 2026.03.24 | ₩20,283 | ₩20,779 | ₩18,752 | ₩18,818 | -7.22% | 3.9만 |
|---|
| 2026.03.23 | ₩20,772 | ₩22,499 | ₩18,738 | ₩20,739 | -0.16% | 7.1만 |
|---|
| 2026.03.20 | ₩20,032 | ₩20,925 | ₩19,605 | ₩20,925 | +4.46% | 1.6만 |
|---|
| 2026.03.19 | ₩20,179 | ₩21,378 | ₩20,072 | ₩20,259 | +0.40% | 5천 |
|---|
| 2026.03.18 | ₩19,672 | ₩20,619 | ₩18,018 | ₩20,619 | +4.81% | 2.9만 |
|---|
| 2026.03.17 | ₩18,337 | ₩19,912 | ₩17,738 | ₩19,472 | +6.19% | 4.4만 |
|---|
| 2026.03.16 | ₩18,138 | ₩19,158 | ₩18,138 | ₩18,191 | +0.29% | 3.6만 |
|---|
| 2026.03.13 | ₩18,471 | ₩18,471 | ₩18,005 | ₩18,338 | -0.72% | 3.2천 |
|---|
| 2026.03.12 | ₩18,978 | ₩19,952 | ₩18,325 | ₩18,965 | -0.07% | 11.9만 |
|---|
| 2026.03.11 | ₩20,925 | ₩20,925 | ₩18,992 | ₩19,338 | -7.58% | 1.1만 |
|---|
| 2026.03.10 | ₩19,592 | ₩21,112 | ₩17,915 | ₩21,112 | +7.76% | 2.8만 |
|---|
| 2026.03.09 | ₩16,151 | ₩18,058 | ₩16,151 | ₩17,725 | +9.74% | 7.4천 |
|---|
| 2026.03.06 | ₩18,138 | ₩18,898 | ₩17,271 | ₩17,271 | -4.78% | 2.6만 |
|---|
| 2026.03.05 | ₩19,272 | ₩19,445 | ₩18,258 | ₩18,565 | -3.67% | 9.7만 |
|---|
| 2026.03.04 | ₩20,492 | ₩21,366 | ₩18,992 | ₩18,992 | -7.32% | 5.4만 |
|---|
| 2026.03.03 | ₩20,285 | ₩20,805 | ₩19,965 | ₩20,205 | -0.39% | 7.6만 |
|---|
| 2026.03.02 | ₩20,605 | ₩21,667 | ₩20,105 | ₩20,845 | +1.17% | 9.4천 |
|---|
| 2026.02.27 | ₩20,512 | ₩20,752 | ₩19,979 | ₩20,605 | +0.46% | 1.8만 |
|---|
| 2026.02.26 | ₩19,525 | ₩20,399 | ₩19,525 | ₩20,219 | +3.55% | 1만 |
|---|
| 2026.02.25 | ₩20,792 | ₩21,326 | ₩20,032 | ₩20,765 | -0.13% | 6.7만 |
|---|
| 2026.02.24 | ₩19,552 | ₩20,992 | ₩19,348 | ₩20,992 | +7.37% | 2.5만 |
|---|
| 2026.02.23 | ₩20,325 | ₩21,659 | ₩18,992 | ₩19,952 | -1.84% | 1.1만 |
|---|
| 2026.02.20 | ₩21,246 | ₩21,899 | ₩19,245 | ₩20,325 | -4.33% | 12.3만 |
|---|
| 2026.02.19 | ₩20,165 | ₩21,099 | ₩19,565 | ₩21,099 | +4.63% | 3.3만 |
|---|
| 2026.02.18 | ₩19,838 | ₩21,339 | ₩19,832 | ₩19,992 | +0.77% | 2.3만 |
|---|
| 2026.02.17 | ₩19,338 | ₩20,045 | ₩19,112 | ₩19,645 | +1.59% | 2.6만 |
|---|
| 2026.02.13 | ₩18,685 | ₩20,259 | ₩18,251 | ₩19,405 | +3.85% | 3.3만 |
|---|
| 2026.02.12 | ₩19,085 | ₩21,912 | ₩18,688 | ₩18,752 | -1.75% | 1.4만 |
|---|
| 2026.02.11 | ₩23,099 | ₩23,099 | ₩19,072 | ₩19,365 | -16.17% | 5.4만 |
|---|
| 2026.02.10 | ₩23,593 | ₩24,473 | ₩22,006 | ₩22,619 | -4.13% | 4.7만 |
|---|
| 2026.02.09 | ₩23,740 | ₩25,473 | ₩21,779 | ₩23,273 | -1.97% | 5.7만 |
|---|
| 2026.02.06 | ₩23,886 | ₩24,353 | ₩21,486 | ₩24,353 | +1.95% | 3.4만 |
|---|
| 2026.02.05 | ₩20,792 | ₩22,673 | ₩20,792 | ₩22,659 | +8.98% | 6.2만 |
|---|
| 2026.02.04 | ₩21,606 | ₩23,593 | ₩20,045 | ₩21,712 | +0.49% | 8.9만 |
|---|
| 2026.02.03 | ₩23,099 | ₩24,766 | ₩22,219 | ₩22,286 | -3.52% | 6.6만 |
|---|
| 2026.02.02 | ₩25,180 | ₩26,260 | ₩23,099 | ₩23,099 | -8.26% | 9만 |
|---|
| 2026.01.30 | ₩22,446 | ₩25,327 | ₩22,392 | ₩24,833 | +10.64% | 2.7만 |
|---|
| 2026.01.29 | ₩22,126 | ₩22,593 | ₩19,572 | ₩22,446 | +1.45% | 4.1만 |
|---|
| 2026.01.28 | ₩25,433 | ₩26,580 | ₩20,965 | ₩22,593 | -11.17% | 5.4만 |
|---|
| 2026.01.27 | ₩31,568 | ₩31,568 | ₩24,673 | ₩25,433 | -19.43% | 6.7만 |
|---|
| 2026.01.26 | ₩34,076 | ₩34,076 | ₩30,008 | ₩31,141 | -8.61% | 7.1만 |
|---|
| 2026.01.23 | ₩27,647 | ₩34,929 | ₩25,620 | ₩34,889 | +26.19% | 13.6만 |
|---|
| 2026.01.22 | ₩36,676 | ₩39,664 | ₩27,300 | ₩28,741 | -21.64% | 19.2만 |
|---|
| 2026.01.21 | ₩27,514 | ₩43,103 | ₩26,674 | ₩32,408 | +17.79% | 45.9만 |
|---|
| 2026.01.20 | ₩18,178 | ₩28,594 | ₩18,178 | ₩27,514 | +51.36% | 16.7만 |
|---|
| 2026.01.16 | ₩18,071 | ₩20,392 | ₩17,805 | ₩19,338 | +7.01% | 11.9만 |
|---|
| 2026.01.15 | ₩17,311 | ₩19,005 | ₩15,657 | ₩18,458 | +6.63% | 12.8만 |
|---|
| 2026.01.14 | ₩15,991 | ₩18,285 | ₩15,551 | ₩17,418 | +8.92% | 28.6만 |
|---|
| 2026.01.13 | ₩14,070 | ₩16,644 | ₩14,017 | ₩16,004 | +13.74% | 69.3만 |
|---|
| 2026.01.12 | ₩9,002 | ₩21,206 | ₩8,989 | ₩16,204 | +80.00% | 2290.8만 |
|---|
| 2026.01.09 | ₩8,402 | ₩9,109 | ₩8,069 | ₩9,029 | +7.46% | 3.2만 |
|---|
| 2026.01.08 | ₩7,962 | ₩8,402 | ₩7,829 | ₩8,402 | +5.53% | 2.5만 |
|---|
| 2026.01.07 | ₩7,135 | ₩7,949 | ₩7,135 | ₩7,949 | +11.40% | 1.2만 |
|---|
| 2026.01.06 | ₩7,335 | ₩7,535 | ₩7,086 | ₩7,522 | +2.55% | 1.8만 |
|---|
| 2026.01.05 | ₩7,149 | ₩7,495 | ₩7,149 | ₩7,415 | +3.73% | 1.5만 |
|---|
| 2026.01.02 | ₩7,042 | ₩7,351 | ₩6,695 | ₩7,135 | +1.33% | 1.1만 |
|---|
| 2025.12.31 | ₩7,002 | ₩7,002 | ₩6,775 | ₩6,962 | -0.57% | 1.2만 |
|---|
| 2025.12.30 | ₩7,039 | ₩7,515 | ₩6,682 | ₩6,875 | -2.33% | 1.3만 |
|---|
| 2025.12.29 | ₩7,028 | ₩7,550 | ₩6,668 | ₩7,213 | +2.62% | 1.7만 |
|---|
| 2025.12.26 | ₩7,109 | ₩7,469 | ₩7,095 | ₩7,249 | +1.97% | 2.7천 |
|---|
| 2025.12.24 | ₩7,189 | ₩7,431 | ₩7,189 | ₩7,415 | +3.15% | 4.1천 |
|---|
| 2025.12.23 | ₩6,962 | ₩7,402 | ₩6,962 | ₩7,362 | +5.75% | 1.7만 |
|---|
| 2025.12.22 | ₩7,335 | ₩7,775 | ₩7,082 | ₩7,335 | 0.00% | 1.2만 |
|---|
| 2025.12.19 | ₩6,783 | ₩7,335 | ₩6,722 | ₩7,335 | +8.14% | 2.4만 |
|---|
| 2025.12.18 | ₩6,628 | ₩6,868 | ₩6,548 | ₩6,868 | +3.62% | 7.8천 |
|---|
| 2025.12.17 | ₩6,695 | ₩6,718 | ₩6,535 | ₩6,668 | -0.40% | 1.7만 |
|---|
| 2025.12.16 | ₩6,782 | ₩6,842 | ₩6,535 | ₩6,802 | +0.29% | 1.6만 |
|---|
| 2025.12.15 | ₩6,735 | ₩6,828 | ₩6,562 | ₩6,828 | +1.39% | 1.6만 |
|---|
| 2025.12.12 | ₩7,589 | ₩7,589 | ₩6,602 | ₩6,948 | -8.44% | 2.3만 |
|---|
| 2025.12.11 | ₩7,829 | ₩7,842 | ₩6,735 | ₩7,469 | -4.60% | 4.2만 |
|---|
| 2025.12.10 | ₩7,269 | ₩8,549 | ₩7,202 | ₩7,829 | +7.71% | 12.9만 |
|---|
| 2025.12.09 | ₩7,229 | ₩7,335 | ₩6,668 | ₩7,269 | +0.55% | 2.4만 |
|---|
| 2025.12.08 | ₩7,242 | ₩7,335 | ₩7,002 | ₩7,189 | -0.74% | 1.7만 |
|---|
| 2025.12.05 | ₩7,109 | ₩7,146 | ₩6,915 | ₩6,991 | -1.65% | 1.8만 |
|---|
| 2025.12.04 | ₩6,699 | ₩7,202 | ₩6,695 | ₩7,109 | +6.11% | 1.6만 |
|---|
| 2025.12.03 | ₩6,823 | ₩7,242 | ₩6,802 | ₩6,888 | +0.96% | 1.2만 |
|---|
| 2025.12.02 | ₩6,708 | ₩7,022 | ₩6,682 | ₩6,975 | +3.98% | 1.2만 |
|---|
| 2025.12.01 | ₩7,115 | ₩7,295 | ₩6,748 | ₩6,762 | -4.97% | 2.2만 |
|---|
| 2025.11.28 | ₩7,129 | ₩7,202 | ₩6,975 | ₩6,975 | -2.15% | 4.5천 |
|---|
| 2025.11.26 | ₩7,215 | ₩7,442 | ₩7,149 | ₩7,149 | -0.92% | 1.7만 |
|---|
| 2025.11.25 | ₩7,455 | ₩7,575 | ₩6,766 | ₩7,210 | -3.29% | 2.4만 |
|---|
| 2025.11.24 | ₩6,868 | ₩7,602 | ₩6,722 | ₩7,342 | +6.89% | 2.3만 |
|---|
| 2025.11.21 | ₩6,828 | ₩7,202 | ₩6,695 | ₩6,975 | +2.15% | 1.8만 |
|---|
| 2025.11.20 | ₩7,357 | ₩7,362 | ₩6,695 | ₩6,908 | -6.09% | 1.7만 |
|---|
| 2025.11.19 | ₩7,189 | ₩7,735 | ₩6,535 | ₩7,189 | 0.00% | 2만 |
|---|
| 2025.11.18 | ₩6,628 | ₩8,002 | ₩6,522 | ₩7,322 | +10.46% | 5.6만 |
|---|
| 2025.11.17 | ₩6,402 | ₩6,855 | ₩6,268 | ₩6,548 | +2.29% | 4.6만 |
|---|
| 2025.11.14 | ₩7,269 | ₩7,709 | ₩6,868 | ₩6,868 | -5.50% | 9.7만 |
|---|
| 2025.11.13 | ₩7,975 | ₩8,215 | ₩6,668 | ₩7,615 | -4.52% | 370.4만 |
|---|
| 2025.11.12 | ₩6,402 | ₩6,668 | ₩6,204 | ₩6,522 | +1.87% | 78.3만 |
|---|
| 2025.11.11 | ₩6,282 | ₩6,282 | ₩6,019 | ₩6,215 | -1.06% | 7.7천 |
|---|
| 2025.11.10 | ₩5,855 | ₩6,442 | ₩5,842 | ₩6,015 | +2.73% | 3.9천 |
|---|
| 2025.11.07 | ₩5,868 | ₩5,868 | ₩5,828 | ₩5,828 | -0.68% | 2.8천 |
|---|
| 2025.11.06 | ₩6,028 | ₩6,028 | ₩5,868 | ₩5,868 | -2.65% | 4.3천 |
|---|
| 2025.11.05 | ₩6,402 | ₩6,402 | ₩6,030 | ₩6,030 | -5.81% | 3.8천 |
|---|
| 2025.11.04 | ₩6,468 | ₩6,508 | ₩5,882 | ₩6,002 | -7.22% | 7.9천 |
|---|
| 2025.11.03 | ₩6,508 | ₩7,162 | ₩6,175 | ₩6,762 | +3.89% | 8천 |
|---|
| 2025.10.31 | ₩6,228 | ₩6,482 | ₩6,228 | ₩6,415 | +3.00% | 1.4천 |
|---|
| 2025.10.30 | ₩6,668 | ₩6,708 | ₩6,535 | ₩6,535 | -2.00% | 4.2천 |
|---|
| 2025.10.29 | ₩7,229 | ₩7,502 | ₩6,668 | ₩6,835 | -5.44% | 1.2만 |
|---|
| 2025.10.28 | ₩6,775 | ₩7,582 | ₩6,762 | ₩7,522 | +11.02% | 5.5만 |
|---|
| 2025.10.27 | ₩6,708 | ₩6,988 | ₩6,548 | ₩6,988 | +4.17% | 2.9만 |
|---|
| 2025.10.24 | ₩6,102 | ₩6,708 | ₩6,102 | ₩6,682 | +9.51% | 2.9만 |
|---|
| 2025.10.23 | ₩5,748 | ₩6,062 | ₩5,681 | ₩5,922 | +3.02% | 1.2만 |
|---|
| 2025.10.22 | ₩6,188 | ₩6,402 | ₩5,802 | ₩5,802 | -6.25% | 1.4만 |
|---|
| 2025.10.21 | ₩6,375 | ₩6,508 | ₩6,124 | ₩6,136 | -3.74% | 1.9만 |
|---|
| 2025.10.20 | ₩6,148 | ₩6,282 | ₩5,935 | ₩6,242 | +1.52% | 3.3만 |
|---|
| 2025.10.17 | ₩6,495 | ₩6,579 | ₩6,002 | ₩6,095 | -6.16% | 2.3만 |
|---|
| 2025.10.16 | ₩6,655 | ₩7,215 | ₩6,202 | ₩6,482 | -2.61% | 14.7만 |
|---|
| 2025.10.15 | ₩7,549 | ₩7,589 | ₩6,482 | ₩6,695 | -11.31% | 4.6만 |
|---|
| 2025.10.14 | ₩7,082 | ₩8,135 | ₩7,015 | ₩7,669 | +8.29% | 13.5만 |
|---|
| 2025.10.13 | ₩7,095 | ₩7,535 | ₩6,868 | ₩7,362 | +3.76% | 2.8만 |
|---|
| 2025.10.10 | ₩7,028 | ₩7,322 | ₩6,918 | ₩7,002 | -0.38% | 2.5만 |
|---|