시장 데이터를 불러오는 중
전체 종목
Lulu's Fashion Lounge Holdings, Inc. - Common Stock 과거 주가
Lulu's Fashion Lounge Holdings, Inc. - Common Stock · LVLU · NASDAQ
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lulu's Fashion Lounge Holdings, Inc. - Common Stock · LVLU · NASDAQ
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,796 | ₩16,796 | ₩15,937 | ₩16,050 | -4.44% | 1.2만 |
| 2026.10.08 | ₩16,383 | ₩17,408 | ₩15,158 | ₩16,250 | -0.81% | 2만 |
| 2026.10.07 | ₩16,703 | ₩16,783 | ₩16,350 | ₩16,350 | -2.11% | 3.7천 |
| 2026.10.06 | ₩17,329 | ₩17,635 | ₩15,757 | ₩17,229 | -0.58% | 3.1천 |
| 2026.10.05 | ₩18,022 | ₩18,022 | ₩15,318 | ₩16,517 | -8.35% | 2.8만 |
| 2026.10.02 | ₩18,475 | ₩18,475 | ₩17,882 | ₩18,168 | -1.66% | 5.8천 |
| 2026.10.01 | ₩17,622 | ₩18,475 | ₩17,229 | ₩18,368 | +4.23% | 1.1만 |
| 2026.09.30 | ₩15,251 | ₩17,036 | ₩15,245 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,996 |
| +11.44% |
| 4.9천 |
| 2026.09.29 | ₩15,651 | ₩15,651 | ₩14,612 | ₩15,091 | -3.57% | 3.6천 |
|---|
| 2026.09.28 | ₩15,158 | ₩16,057 | ₩15,005 | ₩15,504 | +2.28% | 1만 |
|---|
| 2026.09.25 | ₩14,266 | ₩15,451 | ₩13,986 | ₩15,371 | +7.75% | 1.1만 |
|---|
| 2026.09.24 | ₩13,906 | ₩14,305 | ₩13,586 | ₩14,119 | +1.53% | 4.2천 |
|---|
| 2026.09.23 | ₩14,772 | ₩14,772 | ₩14,066 | ₩14,066 | -4.78% | 1.1만 |
|---|
| 2026.09.22 | ₩15,398 | ₩17,016 | ₩15,038 | ₩15,038 | -2.34% | 3.8만 |
|---|
| 2026.09.21 | ₩13,786 | ₩15,544 | ₩13,413 | ₩15,065 | +9.28% | 2.2만 |
|---|
| 2026.09.18 | ₩13,413 | ₩14,519 | ₩13,267 | ₩13,333 | -0.60% | 5.3만 |
|---|
| 2026.09.17 | ₩13,147 | ₩13,919 | ₩13,120 | ₩13,693 | +4.15% | 2.6만 |
|---|
| 2026.09.16 | ₩13,453 | ₩13,719 | ₩12,934 | ₩13,187 | -1.98% | 6.6만 |
|---|
| 2026.09.15 | ₩13,586 | ₩13,586 | ₩12,176 | ₩13,267 | -2.35% | 3.9만 |
|---|
| 2026.09.14 | ₩14,159 | ₩14,499 | ₩12,441 | ₩13,160 | -7.06% | 4.6만 |
|---|
| 2026.09.11 | ₩14,532 | ₩14,741 | ₩13,986 | ₩14,179 | -2.43% | 3.9만 |
|---|
| 2026.09.10 | ₩15,571 | ₩15,917 | ₩13,999 | ₩14,525 | -6.72% | 8.1만 |
|---|
| 2026.09.09 | ₩15,065 | ₩16,277 | ₩14,959 | ₩15,744 | +4.51% | 7.2만 |
|---|
| 2026.09.08 | ₩15,651 | ₩17,622 | ₩14,945 | ₩15,078 | -3.66% | 3.7만 |
|---|
| 2026.09.04 | ₩16,104 | ₩17,382 | ₩15,637 | ₩15,904 | -1.24% | 7.3만 |
|---|
| 2026.09.03 | ₩14,892 | ₩16,796 | ₩14,677 | ₩15,891 | +6.71% | 9.6만 |
|---|
| 2026.09.02 | ₩16,250 | ₩16,250 | ₩14,625 | ₩14,892 | -8.36% | 6.9만 |
|---|
| 2026.09.01 | ₩17,462 | ₩18,448 | ₩14,931 | ₩16,144 | -7.55% | 7.6만 |
|---|
| 2026.08.31 | ₩18,661 | ₩19,194 | ₩17,023 | ₩17,689 | -5.21% | 9.6만 |
|---|
| 2026.08.28 | ₩17,023 | ₩19,980 | ₩17,023 | ₩18,848 | +10.72% | 14.3만 |
|---|
| 2026.08.27 | ₩17,356 | ₩18,914 | ₩17,262 | ₩17,542 | +1.07% | 4.4만 |
|---|
| 2026.08.26 | ₩18,275 | ₩19,500 | ₩17,136 | ₩17,982 | -1.60% | 5만 |
|---|
| 2026.08.25 | ₩17,675 | ₩19,892 | ₩17,675 | ₩18,488 | +4.60% | 8만 |
|---|
| 2026.08.24 | ₩18,341 | ₩19,420 | ₩17,196 | ₩17,689 | -3.56% | 15.3만 |
|---|
| 2026.08.21 | ₩19,021 | ₩19,247 | ₩17,755 | ₩18,674 | -1.82% | 13.2만 |
|---|
| 2026.08.20 | ₩18,941 | ₩21,698 | ₩18,588 | ₩19,853 | +4.82% | 6.6만 |
|---|
| 2026.08.19 | ₩19,007 | ₩21,045 | ₩17,156 | ₩20,739 | +9.11% | 3.8만 |
|---|
| 2026.08.18 | ₩20,020 | ₩20,020 | ₩19,474 | ₩19,474 | -2.73% | 2.7천 |
|---|
| 2026.08.17 | ₩21,312 | ₩21,312 | ₩19,633 | ₩20,086 | -5.75% | 5.7천 |
|---|
| 2026.08.14 | ₩20,979 | ₩21,671 | ₩20,806 | ₩21,671 | +3.30% | 1.7만 |
|---|
| 2026.08.13 | ₩21,844 | ₩23,643 | ₩19,368 | ₩20,579 | -5.79% | 1.5만 |
|---|
| 2026.08.12 | ₩25,641 | ₩25,641 | ₩22,324 | ₩22,564 | -12.00% | 2.4만 |
|---|
| 2026.08.11 | ₩24,542 | ₩26,613 | ₩24,542 | ₩25,787 | +5.07% | 7.3천 |
|---|
| 2026.08.10 | ₩24,249 | ₩25,134 | ₩23,962 | ₩25,134 | +3.65% | 1.9만 |
|---|
| 2026.08.07 | ₩22,897 | ₩25,134 | ₩21,312 | ₩24,322 | +6.22% | 4.8만 |
|---|
| 2026.08.06 | ₩23,896 | ₩25,201 | ₩23,103 | ₩23,103 | -3.32% | 1.7만 |
|---|
| 2026.08.05 | ₩24,961 | ₩25,028 | ₩22,058 | ₩23,829 | -4.54% | 3.1만 |
|---|
| 2026.08.04 | ₩24,995 | ₩25,840 | ₩24,202 | ₩24,961 | -0.13% | 4.5만 |
|---|
| 2026.08.03 | ₩22,431 | ₩24,908 | ₩22,058 | ₩24,908 | +11.05% | 1.2만 |
|---|
| 2026.07.31 | ₩21,631 | ₩22,217 | ₩20,972 | ₩21,661 | +0.14% | 5.2천 |
|---|
| 2026.07.30 | ₩22,404 | ₩23,842 | ₩22,098 | ₩22,284 | -0.54% | 1.7만 |
|---|
| 2026.07.29 | ₩22,910 | ₩23,097 | ₩20,592 | ₩22,617 | -1.28% | 2.1만 |
|---|
| 2026.07.28 | ₩24,322 | ₩24,855 | ₩22,704 | ₩23,390 | -3.83% | 7.7천 |
|---|
| 2026.07.27 | ₩24,655 | ₩26,520 | ₩24,090 | ₩25,081 | +1.73% | 1.1만 |
|---|
| 2026.07.24 | ₩24,016 | ₩25,574 | ₩22,177 | ₩25,574 | +6.49% | 1.3만 |
|---|
| 2026.07.23 | ₩24,975 | ₩24,975 | ₩22,204 | ₩24,642 | -1.33% | 1.9만 |
|---|
| 2026.07.22 | ₩21,898 | ₩26,906 | ₩21,152 | ₩25,081 | +14.54% | 8만 |
|---|
| 2026.07.21 | ₩21,978 | ₩23,956 | ₩20,020 | ₩21,818 | -0.73% | 5.2만 |
|---|
| 2026.07.20 | ₩17,316 | ₩23,310 | ₩16,170 | ₩22,138 | +27.85% | 11.7만 |
|---|
| 2026.07.17 | ₩13,453 | ₩18,421 | ₩13,453 | ₩16,732 | +24.38% | 5.3만 |
|---|
| 2026.07.16 | ₩13,826 | ₩14,585 | ₩12,680 | ₩13,586 | -1.73% | 9.6천 |
|---|
| 2026.07.15 | ₩11,575 | ₩15,014 | ₩11,122 | ₩14,172 | +22.44% | 5.9만 |
|---|
| 2026.07.14 | ₩13,013 | ₩13,013 | ₩9,590 | ₩12,374 | -4.91% | 18.8만 |
|---|
| 2026.07.13 | ₩11,029 | ₩11,082 | ₩11,029 | ₩11,082 | +0.48% | 49.7만 |
|---|
| 2026.07.10 | ₩11,322 | ₩12,894 | ₩10,709 | ₩11,508 | +1.65% | 1만 |
|---|
| 2026.07.09 | ₩11,328 | ₩11,328 | ₩11,328 | ₩11,328 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩10,684 | ₩11,328 | ₩10,684 | ₩11,328 | +6.03% | 3.1천 |
|---|
| 2026.07.07 | ₩11,522 | ₩11,522 | ₩11,522 | ₩11,522 | 0.00% | 3.7천 |
|---|
| 2026.07.06 | ₩11,679 | ₩11,679 | ₩11,679 | ₩11,679 | 0.00% | 700 |
|---|
| 2026.07.02 | ₩11,322 | ₩11,322 | ₩11,322 | ₩11,322 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩10,822 | ₩11,322 | ₩10,343 | ₩11,322 | +4.62% | 1.7만 |
|---|
| 2026.06.30 | ₩9,657 | ₩10,989 | ₩9,657 | ₩10,989 | +13.79% | 700 |
|---|
| 2026.06.29 | ₩9,690 | ₩11,281 | ₩8,991 | ₩10,909 | +12.58% | 9.9천 |
|---|
| 2026.06.26 | ₩9,897 | ₩10,376 | ₩9,737 | ₩10,376 | +4.85% | 1.2만 |
|---|
| 2026.06.25 | ₩9,723 | ₩9,890 | ₩9,723 | ₩9,890 | +1.71% | 2.7천 |
|---|
| 2026.06.24 | ₩10,230 | ₩10,230 | ₩10,216 | ₩10,216 | -0.13% | 700 |
|---|
| 2026.06.23 | ₩9,737 | ₩9,958 | ₩9,737 | ₩9,958 | +2.27% | 2.7천 |
|---|
| 2026.06.22 | ₩10,416 | ₩10,416 | ₩9,737 | ₩9,737 | -6.52% | 4.6천 |
|---|
| 2026.06.18 | ₩9,857 | ₩10,536 | ₩9,244 | ₩10,096 | +2.43% | 1.5만 |
|---|
| 2026.06.17 | ₩9,817 | ₩10,310 | ₩9,577 | ₩9,577 | -2.44% | 1.6만 |
|---|
| 2026.06.16 | ₩10,469 | ₩10,842 | ₩9,830 | ₩9,843 | -5.98% | 9.7천 |
|---|
| 2026.06.15 | ₩10,505 | ₩10,862 | ₩9,803 | ₩10,389 | -1.10% | 8.8천 |
|---|
| 2026.06.12 | ₩10,589 | ₩10,829 | ₩9,883 | ₩10,230 | -3.40% | 9.4천 |
|---|
| 2026.06.11 | ₩10,643 | ₩10,976 | ₩10,476 | ₩10,476 | -1.56% | 3.8천 |
|---|
| 2026.06.10 | ₩9,630 | ₩11,309 | ₩9,630 | ₩10,636 | +10.44% | 8.6천 |
|---|
| 2026.06.09 | ₩10,110 | ₩11,322 | ₩9,670 | ₩10,712 | +5.96% | 1.3만 |
|---|
| 2026.06.08 | ₩10,842 | ₩11,442 | ₩9,990 | ₩11,055 | +1.97% | 1.6만 |
|---|
| 2026.06.05 | ₩11,455 | ₩12,001 | ₩10,016 | ₩11,455 | 0.00% | 3.1만 |
|---|
| 2026.06.04 | ₩11,295 | ₩11,455 | ₩10,163 | ₩11,402 | +0.94% | 13.4만 |
|---|
| 2026.06.03 | ₩11,602 | ₩12,048 | ₩10,016 | ₩10,896 | -6.08% | 1.6만 |
|---|
| 2026.06.02 | ₩11,988 | ₩11,988 | ₩11,455 | ₩11,628 | -3.00% | 4.7천 |
|---|
| 2026.06.01 | ₩12,401 | ₩12,960 | ₩11,655 | ₩11,655 | -6.02% | 9.1천 |
|---|
| 2026.05.29 | ₩13,187 | ₩13,187 | ₩12,294 | ₩12,534 | -4.95% | 6.5천 |
|---|
| 2026.05.28 | ₩13,153 | ₩13,187 | ₩12,787 | ₩12,973 | -1.37% | 6.3천 |
|---|
| 2026.05.27 | ₩12,814 | ₩13,013 | ₩12,387 | ₩13,013 | +1.56% | 3.2천 |
|---|
| 2026.05.26 | ₩13,027 | ₩13,027 | ₩12,294 | ₩12,507 | -3.99% | 4.3천 |
|---|
| 2026.05.22 | ₩12,454 | ₩12,507 | ₩12,454 | ₩12,507 | +0.43% | 4.4천 |
|---|
| 2026.05.21 | ₩13,187 | ₩13,586 | ₩12,254 | ₩12,454 | -5.56% | 2.3만 |
|---|
| 2026.05.20 | ₩12,321 | ₩13,187 | ₩12,321 | ₩13,160 | +6.81% | 3.3천 |
|---|
| 2026.05.19 | ₩13,386 | ₩13,386 | ₩12,033 | ₩12,188 | -8.96% | 1.5만 |
|---|
| 2026.05.18 | ₩13,147 | ₩13,147 | ₩12,627 | ₩12,627 | -3.95% | 3.2천 |
|---|
| 2026.05.15 | ₩12,800 | ₩13,207 | ₩12,747 | ₩12,760 | -0.31% | 6.9천 |
|---|
| 2026.05.14 | ₩12,521 | ₩13,615 | ₩11,988 | ₩12,820 | +2.39% | 7.8천 |
|---|
| 2026.05.13 | ₩12,454 | ₩12,680 | ₩11,615 | ₩12,387 | -0.53% | 8.4천 |
|---|
| 2026.05.12 | ₩12,867 | ₩13,053 | ₩12,148 | ₩12,387 | -3.73% | 7.8천 |
|---|
| 2026.05.11 | ₩13,120 | ₩13,633 | ₩12,960 | ₩13,187 | +0.51% | 3.3만 |
|---|
| 2026.05.08 | ₩13,053 | ₩14,206 | ₩13,053 | ₩13,573 | +3.98% | 3천 |
|---|
| 2026.05.07 | ₩13,480 | ₩13,666 | ₩13,220 | ₩13,440 | -0.30% | 6.8천 |
|---|
| 2026.05.06 | ₩12,747 | ₩13,959 | ₩12,747 | ₩13,719 | +7.63% | 1.3만 |
|---|
| 2026.05.05 | ₩12,787 | ₩13,560 | ₩12,252 | ₩13,560 | +6.04% | 4.7천 |
|---|
| 2026.05.04 | ₩14,239 | ₩14,359 | ₩12,814 | ₩13,160 | -7.58% | 9.7천 |
|---|
| 2026.05.01 | ₩14,212 | ₩14,931 | ₩14,212 | ₩14,385 | +1.22% | 1.1만 |
|---|
| 2026.04.30 | ₩14,532 | ₩14,652 | ₩14,052 | ₩14,591 | +0.40% | 6.4천 |
|---|
| 2026.04.29 | ₩13,526 | ₩14,372 | ₩13,320 | ₩14,372 | +6.25% | 1.2만 |
|---|
| 2026.04.28 | ₩14,052 | ₩14,052 | ₩13,360 | ₩13,693 | -2.56% | 1.5만 |
|---|
| 2026.04.27 | ₩12,960 | ₩14,652 | ₩12,800 | ₩14,052 | +8.43% | 1.9만 |
|---|
| 2026.04.24 | ₩12,427 | ₩12,740 | ₩12,361 | ₩12,740 | +2.52% | 7.9천 |
|---|
| 2026.04.23 | ₩12,954 | ₩12,954 | ₩11,828 | ₩12,507 | -3.44% | 3.2만 |
|---|
| 2026.04.22 | ₩13,526 | ₩13,893 | ₩12,920 | ₩13,067 | -3.40% | 1.5만 |
|---|
| 2026.04.21 | ₩15,238 | ₩15,984 | ₩13,666 | ₩13,986 | -8.22% | 2.6만 |
|---|
| 2026.04.20 | ₩12,314 | ₩16,996 | ₩12,228 | ₩15,065 | +22.34% | 9.8만 |
|---|
| 2026.04.17 | ₩12,827 | ₩12,827 | ₩11,602 | ₩11,988 | -6.54% | 1.7만 |
|---|
| 2026.04.16 | ₩12,640 | ₩12,860 | ₩11,868 | ₩11,961 | -5.37% | 3.2만 |
|---|
| 2026.04.15 | ₩11,801 | ₩12,521 | ₩11,467 | ₩12,521 | +6.09% | 8.8천 |
|---|
| 2026.04.14 | ₩11,648 | ₩12,394 | ₩11,618 | ₩12,028 | +3.26% | 1.1만 |
|---|
| 2026.04.13 | ₩11,801 | ₩12,094 | ₩11,282 | ₩11,668 | -1.13% | 6.2천 |
|---|
| 2026.04.10 | ₩11,988 | ₩12,887 | ₩11,881 | ₩11,881 | -0.89% | 2.4만 |
|---|
| 2026.04.09 | ₩12,454 | ₩12,494 | ₩11,178 | ₩12,361 | -0.75% | 2.4만 |
|---|
| 2026.04.08 | ₩13,326 | ₩13,326 | ₩12,454 | ₩12,454 | -6.55% | 6.8천 |
|---|
| 2026.04.07 | ₩13,826 | ₩13,826 | ₩12,387 | ₩12,417 | -10.19% | 1.8만 |
|---|
| 2026.04.06 | ₩15,291 | ₩15,984 | ₩13,562 | ₩13,853 | -9.41% | 1만 |
|---|
| 2026.04.02 | ₩16,170 | ₩17,175 | ₩14,652 | ₩15,091 | -6.67% | 1.6만 |
|---|
| 2026.04.01 | ₩16,770 | ₩17,598 | ₩16,323 | ₩16,870 | +0.60% | 1.5만 |
|---|
| 2026.03.31 | ₩14,985 | ₩17,995 | ₩14,985 | ₩16,943 | +13.07% | 6.4만 |
|---|
| 2026.03.30 | ₩16,876 | ₩16,876 | ₩16,117 | ₩16,117 | -4.50% | 7천 |
|---|
| 2026.03.27 | ₩18,648 | ₩18,921 | ₩16,876 | ₩16,876 | -9.50% | 3.9만 |
|---|
| 2026.03.26 | ₩18,035 | ₩19,860 | ₩18,035 | ₩18,541 | +2.81% | 1.4만 |
|---|
| 2026.03.25 | ₩18,848 | ₩18,848 | ₩18,328 | ₩18,421 | -2.26% | 1만 |
|---|
| 2026.03.24 | ₩20,257 | ₩20,752 | ₩18,728 | ₩18,794 | -7.22% | 3.9만 |
|---|
| 2026.03.23 | ₩20,746 | ₩22,471 | ₩18,714 | ₩20,712 | -0.16% | 7.1만 |
|---|
| 2026.03.20 | ₩20,006 | ₩20,899 | ₩19,580 | ₩20,899 | +4.46% | 1.6만 |
|---|
| 2026.03.19 | ₩20,153 | ₩21,350 | ₩20,046 | ₩20,233 | +0.40% | 5천 |
|---|
| 2026.03.18 | ₩19,647 | ₩20,592 | ₩17,995 | ₩20,592 | +4.81% | 2.9만 |
|---|
| 2026.03.17 | ₩18,313 | ₩19,886 | ₩17,715 | ₩19,447 | +6.19% | 4.4만 |
|---|
| 2026.03.16 | ₩18,115 | ₩19,134 | ₩18,115 | ₩18,168 | +0.29% | 3.6만 |
|---|
| 2026.03.13 | ₩18,448 | ₩18,448 | ₩17,982 | ₩18,315 | -0.72% | 3.2천 |
|---|
| 2026.03.12 | ₩18,954 | ₩19,926 | ₩18,301 | ₩18,941 | -0.07% | 11.9만 |
|---|
| 2026.03.11 | ₩20,899 | ₩20,899 | ₩18,967 | ₩19,314 | -7.58% | 1.1만 |
|---|
| 2026.03.10 | ₩19,567 | ₩21,085 | ₩17,892 | ₩21,085 | +7.76% | 2.8만 |
|---|
| 2026.03.09 | ₩16,130 | ₩18,035 | ₩16,130 | ₩17,702 | +9.74% | 7.4천 |
|---|
| 2026.03.06 | ₩18,115 | ₩18,874 | ₩17,249 | ₩17,249 | -4.78% | 2.6만 |
|---|
| 2026.03.05 | ₩19,247 | ₩19,420 | ₩18,235 | ₩18,541 | -3.67% | 9.7만 |
|---|
| 2026.03.04 | ₩20,466 | ₩21,338 | ₩18,967 | ₩18,967 | -7.32% | 5.4만 |
|---|
| 2026.03.03 | ₩20,259 | ₩20,779 | ₩19,940 | ₩20,179 | -0.39% | 7.6만 |
|---|
| 2026.03.02 | ₩20,579 | ₩21,639 | ₩20,080 | ₩20,819 | +1.17% | 9.4천 |
|---|
| 2026.02.27 | ₩20,486 | ₩20,726 | ₩19,953 | ₩20,579 | +0.46% | 1.8만 |
|---|
| 2026.02.26 | ₩19,500 | ₩20,373 | ₩19,500 | ₩20,193 | +3.55% | 1만 |
|---|
| 2026.02.25 | ₩20,766 | ₩21,298 | ₩20,006 | ₩20,739 | -0.13% | 6.7만 |
|---|
| 2026.02.24 | ₩19,527 | ₩20,965 | ₩19,323 | ₩20,965 | +7.37% | 2.5만 |
|---|
| 2026.02.23 | ₩20,299 | ₩21,631 | ₩18,967 | ₩19,926 | -1.84% | 1.1만 |
|---|
| 2026.02.20 | ₩21,218 | ₩21,871 | ₩19,220 | ₩20,299 | -4.33% | 12.3만 |
|---|
| 2026.02.19 | ₩20,140 | ₩21,072 | ₩19,540 | ₩21,072 | +4.63% | 3.3만 |
|---|
| 2026.02.18 | ₩19,813 | ₩21,312 | ₩19,807 | ₩19,966 | +0.77% | 2.3만 |
|---|
| 2026.02.17 | ₩19,314 | ₩20,020 | ₩19,087 | ₩19,620 | +1.59% | 2.6만 |
|---|
| 2026.02.13 | ₩18,661 | ₩20,233 | ₩18,228 | ₩19,380 | +3.85% | 3.3만 |
|---|
| 2026.02.12 | ₩19,061 | ₩21,884 | ₩18,664 | ₩18,728 | -1.75% | 1.4만 |
|---|
| 2026.02.11 | ₩23,070 | ₩23,070 | ₩19,047 | ₩19,340 | -16.17% | 5.4만 |
|---|
| 2026.02.10 | ₩23,563 | ₩24,442 | ₩21,978 | ₩22,590 | -4.13% | 4.7만 |
|---|
| 2026.02.09 | ₩23,709 | ₩25,441 | ₩21,751 | ₩23,243 | -1.97% | 5.7만 |
|---|
| 2026.02.06 | ₩23,856 | ₩24,322 | ₩21,458 | ₩24,322 | +1.95% | 3.4만 |
|---|
| 2026.02.05 | ₩20,766 | ₩22,644 | ₩20,766 | ₩22,630 | +8.98% | 6.2만 |
|---|
| 2026.02.04 | ₩21,578 | ₩23,563 | ₩20,020 | ₩21,685 | +0.49% | 8.9만 |
|---|
| 2026.02.03 | ₩23,070 | ₩24,735 | ₩22,191 | ₩22,257 | -3.52% | 6.6만 |
|---|
| 2026.02.02 | ₩25,148 | ₩26,227 | ₩23,070 | ₩23,070 | -8.26% | 9만 |
|---|
| 2026.01.30 | ₩22,417 | ₩25,294 | ₩22,364 | ₩24,801 | +10.64% | 2.7만 |
|---|
| 2026.01.29 | ₩22,098 | ₩22,564 | ₩19,547 | ₩22,417 | +1.45% | 4.1만 |
|---|
| 2026.01.28 | ₩25,401 | ₩26,546 | ₩20,939 | ₩22,564 | -11.17% | 5.4만 |
|---|
| 2026.01.27 | ₩31,528 | ₩31,528 | ₩24,642 | ₩25,401 | -19.43% | 6.7만 |
|---|
| 2026.01.26 | ₩34,032 | ₩34,032 | ₩29,970 | ₩31,102 | -8.61% | 7.1만 |
|---|
| 2026.01.23 | ₩27,612 | ₩34,885 | ₩25,587 | ₩34,845 | +26.19% | 13.6만 |
|---|
| 2026.01.22 | ₩36,629 | ₩39,613 | ₩27,266 | ₩28,704 | -21.64% | 19.2만 |
|---|
| 2026.01.21 | ₩27,479 | ₩43,048 | ₩26,640 | ₩32,367 | +17.79% | 45.9만 |
|---|
| 2026.01.20 | ₩18,155 | ₩28,558 | ₩18,155 | ₩27,479 | +51.36% | 16.7만 |
|---|
| 2026.01.16 | ₩18,048 | ₩20,366 | ₩17,782 | ₩19,314 | +7.01% | 11.9만 |
|---|
| 2026.01.15 | ₩17,289 | ₩18,981 | ₩15,637 | ₩18,435 | +6.63% | 12.8만 |
|---|
| 2026.01.14 | ₩15,970 | ₩18,261 | ₩15,531 | ₩17,396 | +8.92% | 28.6만 |
|---|
| 2026.01.13 | ₩14,052 | ₩16,623 | ₩13,999 | ₩15,984 | +13.74% | 69.3만 |
|---|
| 2026.01.12 | ₩8,991 | ₩21,178 | ₩8,978 | ₩16,184 | +80.00% | 2290.8만 |
|---|
| 2026.01.09 | ₩8,391 | ₩9,097 | ₩8,058 | ₩9,018 | +7.46% | 3.2만 |
|---|
| 2026.01.08 | ₩7,952 | ₩8,391 | ₩7,819 | ₩8,391 | +5.53% | 2.5만 |
|---|
| 2026.01.07 | ₩7,126 | ₩7,939 | ₩7,126 | ₩7,939 | +11.40% | 1.2만 |
|---|
| 2026.01.06 | ₩7,326 | ₩7,526 | ₩7,077 | ₩7,512 | +2.55% | 1.8만 |
|---|
| 2026.01.05 | ₩7,139 | ₩7,486 | ₩7,139 | ₩7,406 | +3.73% | 1.5만 |
|---|
| 2026.01.02 | ₩7,033 | ₩7,342 | ₩6,687 | ₩7,126 | +1.33% | 1.1만 |
|---|
| 2025.12.31 | ₩6,993 | ₩6,993 | ₩6,766 | ₩6,953 | -0.57% | 1.2만 |
|---|
| 2025.12.30 | ₩7,030 | ₩7,506 | ₩6,673 | ₩6,866 | -2.33% | 1.3만 |
|---|
| 2025.12.29 | ₩7,020 | ₩7,540 | ₩6,660 | ₩7,203 | +2.62% | 1.7만 |
|---|
| 2025.12.26 | ₩7,099 | ₩7,459 | ₩7,086 | ₩7,239 | +1.97% | 2.7천 |
|---|
| 2025.12.24 | ₩7,179 | ₩7,422 | ₩7,179 | ₩7,406 | +3.15% | 4.1천 |
|---|
| 2025.12.23 | ₩6,953 | ₩7,392 | ₩6,953 | ₩7,353 | +5.75% | 1.7만 |
|---|
| 2025.12.22 | ₩7,326 | ₩7,765 | ₩7,073 | ₩7,326 | 0.00% | 1.2만 |
|---|
| 2025.12.19 | ₩6,774 | ₩7,326 | ₩6,713 | ₩7,326 | +8.14% | 2.4만 |
|---|
| 2025.12.18 | ₩6,620 | ₩6,860 | ₩6,540 | ₩6,860 | +3.62% | 7.8천 |
|---|
| 2025.12.17 | ₩6,687 | ₩6,709 | ₩6,527 | ₩6,660 | -0.40% | 1.7만 |
|---|
| 2025.12.16 | ₩6,773 | ₩6,833 | ₩6,527 | ₩6,793 | +0.29% | 1.6만 |
|---|
| 2025.12.15 | ₩6,726 | ₩6,820 | ₩6,553 | ₩6,820 | +1.39% | 1.6만 |
|---|
| 2025.12.12 | ₩7,579 | ₩7,579 | ₩6,593 | ₩6,940 | -8.44% | 2.3만 |
|---|
| 2025.12.11 | ₩7,819 | ₩7,832 | ₩6,726 | ₩7,459 | -4.60% | 4.2만 |
|---|
| 2025.12.10 | ₩7,259 | ₩8,538 | ₩7,193 | ₩7,819 | +7.71% | 12.9만 |
|---|
| 2025.12.09 | ₩7,219 | ₩7,326 | ₩6,660 | ₩7,259 | +0.55% | 2.4만 |
|---|
| 2025.12.08 | ₩7,233 | ₩7,326 | ₩6,993 | ₩7,179 | -0.74% | 1.7만 |
|---|
| 2025.12.05 | ₩7,099 | ₩7,137 | ₩6,906 | ₩6,982 | -1.65% | 1.8만 |
|---|
| 2025.12.04 | ₩6,691 | ₩7,193 | ₩6,687 | ₩7,099 | +6.11% | 1.6만 |
|---|
| 2025.12.03 | ₩6,814 | ₩7,233 | ₩6,793 | ₩6,880 | +0.96% | 1.2만 |
|---|
| 2025.12.02 | ₩6,700 | ₩7,013 | ₩6,673 | ₩6,966 | +3.98% | 1.2만 |
|---|
| 2025.12.01 | ₩7,106 | ₩7,286 | ₩6,740 | ₩6,753 | -4.97% | 2.2만 |
|---|
| 2025.11.28 | ₩7,119 | ₩7,193 | ₩6,966 | ₩6,966 | -2.15% | 4.5천 |
|---|
| 2025.11.26 | ₩7,206 | ₩7,432 | ₩7,139 | ₩7,139 | -0.92% | 1.7만 |
|---|
| 2025.11.25 | ₩7,446 | ₩7,566 | ₩6,757 | ₩7,201 | -3.29% | 2.4만 |
|---|
| 2025.11.24 | ₩6,860 | ₩7,592 | ₩6,713 | ₩7,333 | +6.89% | 2.3만 |
|---|
| 2025.11.21 | ₩6,820 | ₩7,193 | ₩6,687 | ₩6,966 | +2.15% | 1.8만 |
|---|
| 2025.11.20 | ₩7,347 | ₩7,353 | ₩6,687 | ₩6,900 | -6.09% | 1.7만 |
|---|
| 2025.11.19 | ₩7,179 | ₩7,725 | ₩6,527 | ₩7,179 | 0.00% | 2만 |
|---|
| 2025.11.18 | ₩6,620 | ₩7,992 | ₩6,513 | ₩7,313 | +10.46% | 5.6만 |
|---|
| 2025.11.17 | ₩6,394 | ₩6,846 | ₩6,260 | ₩6,540 | +2.29% | 4.6만 |
|---|
| 2025.11.14 | ₩7,259 | ₩7,699 | ₩6,860 | ₩6,860 | -5.50% | 9.7만 |
|---|
| 2025.11.13 | ₩7,965 | ₩8,205 | ₩6,660 | ₩7,606 | -4.52% | 370.4만 |
|---|
| 2025.11.12 | ₩6,394 | ₩6,660 | ₩6,196 | ₩6,513 | +1.87% | 78.3만 |
|---|
| 2025.11.11 | ₩6,274 | ₩6,274 | ₩6,011 | ₩6,207 | -1.06% | 7.7천 |
|---|
| 2025.11.10 | ₩5,847 | ₩6,433 | ₩5,834 | ₩6,007 | +2.73% | 3.9천 |
|---|
| 2025.11.07 | ₩5,861 | ₩5,861 | ₩5,821 | ₩5,821 | -0.68% | 2.8천 |
|---|
| 2025.11.06 | ₩6,021 | ₩6,021 | ₩5,861 | ₩5,861 | -2.65% | 4.3천 |
|---|
| 2025.11.05 | ₩6,394 | ₩6,394 | ₩6,022 | ₩6,022 | -5.81% | 3.8천 |
|---|
| 2025.11.04 | ₩6,460 | ₩6,500 | ₩5,874 | ₩5,994 | -7.22% | 7.9천 |
|---|
| 2025.11.03 | ₩6,500 | ₩7,153 | ₩6,167 | ₩6,753 | +3.89% | 8천 |
|---|
| 2025.10.31 | ₩6,220 | ₩6,473 | ₩6,220 | ₩6,407 | +3.00% | 1.4천 |
|---|
| 2025.10.30 | ₩6,660 | ₩6,700 | ₩6,527 | ₩6,527 | -2.00% | 4.2천 |
|---|
| 2025.10.29 | ₩7,219 | ₩7,492 | ₩6,660 | ₩6,826 | -5.44% | 1.2만 |
|---|
| 2025.10.28 | ₩6,766 | ₩7,572 | ₩6,753 | ₩7,512 | +11.02% | 5.5만 |
|---|
| 2025.10.27 | ₩6,700 | ₩6,980 | ₩6,540 | ₩6,980 | +4.17% | 2.9만 |
|---|
| 2025.10.24 | ₩6,094 | ₩6,700 | ₩6,094 | ₩6,673 | +9.51% | 2.9만 |
|---|
| 2025.10.23 | ₩5,741 | ₩6,054 | ₩5,674 | ₩5,914 | +3.02% | 1.2만 |
|---|
| 2025.10.22 | ₩6,180 | ₩6,394 | ₩5,794 | ₩5,794 | -6.25% | 1.4만 |
|---|
| 2025.10.21 | ₩6,367 | ₩6,500 | ₩6,116 | ₩6,128 | -3.74% | 1.9만 |
|---|
| 2025.10.20 | ₩6,140 | ₩6,274 | ₩5,927 | ₩6,234 | +1.52% | 3.3만 |
|---|
| 2025.10.17 | ₩6,487 | ₩6,571 | ₩5,994 | ₩6,087 | -6.16% | 2.3만 |
|---|
| 2025.10.16 | ₩6,647 | ₩7,206 | ₩6,194 | ₩6,473 | -2.61% | 14.7만 |
|---|
| 2025.10.15 | ₩7,539 | ₩7,579 | ₩6,473 | ₩6,687 | -11.31% | 4.6만 |
|---|
| 2025.10.14 | ₩7,073 | ₩8,125 | ₩7,006 | ₩7,659 | +8.29% | 13.5만 |
|---|
| 2025.10.13 | ₩7,086 | ₩7,526 | ₩6,860 | ₩7,353 | +3.76% | 2.8만 |
|---|
| 2025.10.10 | ₩7,020 | ₩7,313 | ₩6,909 | ₩6,993 | -0.38% | 2.5만 |
|---|