시장 데이터를 불러오는 중
전체 종목
LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock 과거 주가
LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock · LXP-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock · LXP-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,328 | ₩66,415 | ₩65,994 | ₩66,054 | -0.41% | 4.2천 |
| 2026.10.08 | ₩65,940 | ₩66,341 | ₩65,940 | ₩66,047 | +0.16% | 1.9천 |
| 2026.10.07 | ₩65,914 | ₩66,275 | ₩65,914 | ₩65,914 | +0.00% | 4.8천 |
| 2026.10.06 | ₩65,914 | ₩66,288 | ₩65,914 | ₩65,967 | +0.08% | 3.5천 |
| 2026.10.05 | ₩65,927 | ₩66,027 | ₩65,914 | ₩65,914 | -0.02% | 3.2천 |
| 2026.10.02 | ₩65,940 | ₩66,054 | ₩65,914 | ₩65,914 | -0.04% | 2.8천 |
| 2026.10.01 | ₩66,141 | ₩66,261 | ₩65,914 | ₩66,074 | -0.10% | 1만 |
| 2026.09.30 | ₩65,914 | ₩66,542 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,914 |
| ₩66,542 |
| +0.95% |
| 5.6천 |
| 2026.09.29 | ₩66,007 | ₩66,128 | ₩65,900 | ₩65,994 | -0.02% | 2.7천 |
|---|
| 2026.09.28 | ₩65,874 | ₩66,542 | ₩65,874 | ₩66,128 | +0.39% | 2.9천 |
|---|
| 2026.09.25 | ₩65,807 | ₩66,181 | ₩65,807 | ₩65,920 | +0.17% | 3.4천 |
|---|
| 2026.09.24 | ₩65,807 | ₩66,141 | ₩65,807 | ₩65,807 | 0.00% | 5.5천 |
|---|
| 2026.09.23 | ₩65,747 | ₩66,047 | ₩65,747 | ₩65,807 | +0.09% | 6.8천 |
|---|
| 2026.09.22 | ₩67,437 | ₩67,437 | ₩65,733 | ₩65,820 | -2.40% | 5.9천 |
|---|
| 2026.09.21 | ₩65,673 | ₩65,760 | ₩65,566 | ₩65,566 | -0.16% | 4.3천 |
|---|
| 2026.09.18 | ₩65,820 | ₩66,101 | ₩65,673 | ₩65,807 | -0.02% | 6.3천 |
|---|
| 2026.09.17 | ₩65,860 | ₩66,087 | ₩65,820 | ₩65,974 | +0.17% | 1.1천 |
|---|
| 2026.09.16 | ₩65,807 | ₩65,887 | ₩65,807 | ₩65,807 | +0.00% | 1.5천 |
|---|
| 2026.09.15 | ₩65,807 | ₩65,954 | ₩65,807 | ₩65,940 | +0.20% | 2.8천 |
|---|
| 2026.09.14 | ₩65,807 | ₩66,114 | ₩65,807 | ₩65,807 | 0.00% | 551 |
|---|
| 2026.09.11 | ₩65,807 | ₩66,021 | ₩65,727 | ₩65,874 | +0.10% | 1.7만 |
|---|
| 2026.09.10 | ₩65,794 | ₩65,874 | ₩65,794 | ₩65,874 | +0.12% | 2.9천 |
|---|
| 2026.09.09 | ₩65,767 | ₩65,807 | ₩65,767 | ₩65,794 | +0.04% | 6.7천 |
|---|
| 2026.09.08 | ₩65,740 | ₩66,074 | ₩65,740 | ₩65,753 | +0.02% | 2.9천 |
|---|
| 2026.09.04 | ₩65,740 | ₩65,740 | ₩65,740 | ₩65,740 | 0.00% | 234 |
|---|
| 2026.09.03 | ₩65,740 | ₩65,852 | ₩65,740 | ₩65,753 | +0.02% | 1.9천 |
|---|
| 2026.09.02 | ₩65,700 | ₩65,800 | ₩65,700 | ₩65,800 | +0.15% | 2.2천 |
|---|
| 2026.09.01 | ₩65,700 | ₩65,713 | ₩65,673 | ₩65,700 | 0.00% | 7.1천 |
|---|
| 2026.08.31 | ₩65,673 | ₩65,740 | ₩65,673 | ₩65,727 | +0.08% | 2.1천 |
|---|
| 2026.08.28 | ₩65,673 | ₩65,680 | ₩65,673 | ₩65,673 | +0.00% | 3.9천 |
|---|
| 2026.08.27 | ₩65,673 | ₩65,698 | ₩65,673 | ₩65,673 | 0.00% | 2.3천 |
|---|
| 2026.08.26 | ₩65,473 | ₩65,620 | ₩65,473 | ₩65,606 | +0.20% | 1.3천 |
|---|
| 2026.08.25 | ₩65,473 | ₩65,506 | ₩65,473 | ₩65,506 | +0.05% | 9.6천 |
|---|
| 2026.08.24 | ₩65,272 | ₩65,500 | ₩65,272 | ₩65,500 | +0.35% | 8.8천 |
|---|
| 2026.08.21 | ₩65,473 | ₩65,540 | ₩65,473 | ₩65,486 | +0.02% | 6천 |
|---|
| 2026.08.20 | ₩65,473 | ₩65,473 | ₩65,473 | ₩65,473 | 0.00% | 233 |
|---|
| 2026.08.19 | ₩65,473 | ₩65,473 | ₩65,473 | ₩65,473 | 0.00% | 241 |
|---|
| 2026.08.18 | ₩65,486 | ₩65,613 | ₩65,473 | ₩65,613 | +0.19% | 5.5천 |
|---|
| 2026.08.17 | ₩65,486 | ₩65,620 | ₩65,486 | ₩65,500 | +0.02% | 2천 |
|---|
| 2026.08.14 | ₩65,486 | ₩65,486 | ₩65,486 | ₩65,486 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩65,473 | ₩65,486 | ₩65,473 | ₩65,486 | +0.02% | 313 |
|---|
| 2026.08.12 | ₩65,473 | ₩65,486 | ₩65,473 | ₩65,486 | +0.02% | 3.7천 |
|---|
| 2026.08.11 | ₩65,473 | ₩65,606 | ₩65,473 | ₩65,606 | +0.20% | 778 |
|---|
| 2026.08.10 | ₩65,486 | ₩65,526 | ₩65,473 | ₩65,526 | +0.06% | 9.5천 |
|---|
| 2026.08.07 | ₩65,473 | ₩65,673 | ₩65,473 | ₩65,673 | +0.31% | 1.4천 |
|---|
| 2026.08.06 | ₩65,406 | ₩65,419 | ₩65,406 | ₩65,419 | +0.02% | 2.2천 |
|---|
| 2026.08.05 | ₩65,353 | ₩65,473 | ₩65,353 | ₩65,406 | +0.08% | 3.5천 |
|---|
| 2026.08.04 | ₩65,206 | ₩65,219 | ₩65,005 | ₩65,219 | +0.02% | 1.6천 |
|---|
| 2026.08.03 | ₩64,938 | ₩65,199 | ₩64,938 | ₩64,938 | +0.00% | 2.6천 |
|---|
| 2026.07.31 | ₩65,312 | ₩65,312 | ₩64,938 | ₩64,938 | -0.57% | 2.5천 |
|---|
| 2026.07.30 | ₩65,847 | ₩65,847 | ₩65,847 | ₩65,847 | 0.00% | 850 |
|---|
| 2026.07.29 | ₩65,847 | ₩65,847 | ₩65,847 | ₩65,847 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩65,887 | ₩66,199 | ₩65,807 | ₩65,847 | -0.06% | 3.8천 |
|---|
| 2026.07.27 | ₩65,780 | ₩65,994 | ₩65,780 | ₩65,993 | +0.32% | 1.9천 |
|---|
| 2026.07.24 | ₩65,673 | ₩65,738 | ₩65,673 | ₩65,673 | 0.00% | 5.6천 |
|---|
| 2026.07.23 | ₩65,606 | ₩65,673 | ₩65,606 | ₩65,673 | +0.10% | 2.2천 |
|---|
| 2026.07.22 | ₩65,954 | ₩66,041 | ₩65,673 | ₩65,727 | -0.34% | 2.7만 |
|---|
| 2026.07.21 | ₩61,117 | ₩65,807 | ₩61,090 | ₩65,807 | +7.67% | 5.6만 |
|---|
| 2026.07.20 | ₩62,132 | ₩62,613 | ₩59,954 | ₩61,798 | -0.54% | 17.4만 |
|---|
| 2026.07.17 | ₩62,132 | ₩62,146 | ₩62,132 | ₩62,146 | +0.02% | 811 |
|---|
| 2026.07.16 | ₩62,360 | ₩62,360 | ₩62,275 | ₩62,360 | 0.00% | 912 |
|---|
| 2026.07.15 | ₩62,132 | ₩62,246 | ₩62,132 | ₩62,246 | +0.18% | 476 |
|---|
| 2026.07.14 | ₩61,892 | ₩62,005 | ₩61,892 | ₩62,005 | +0.18% | 552 |
|---|
| 2026.07.13 | ₩62,025 | ₩62,066 | ₩61,892 | ₩61,979 | -0.08% | 2.3천 |
|---|
| 2026.07.10 | ₩62,092 | ₩62,119 | ₩61,919 | ₩62,065 | -0.04% | 2.3천 |
|---|
| 2026.07.09 | ₩61,625 | ₩62,106 | ₩61,625 | ₩61,919 | +0.48% | 3.3천 |
|---|
| 2026.07.08 | ₩61,705 | ₩61,885 | ₩61,598 | ₩61,738 | +0.05% | 2천 |
|---|
| 2026.07.07 | ₩61,758 | ₩61,758 | ₩61,558 | ₩61,691 | -0.11% | 1.3천 |
|---|
| 2026.07.06 | ₩61,464 | ₩61,758 | ₩61,464 | ₩61,758 | +0.48% | 2.8천 |
|---|
| 2026.07.02 | ₩61,264 | ₩61,625 | ₩61,237 | ₩61,237 | -0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩60,957 | ₩61,865 | ₩60,957 | ₩61,224 | +0.44% | 1.9천 |
|---|
| 2026.06.30 | ₩61,611 | ₩61,825 | ₩60,756 | ₩60,810 | -1.30% | 1.7만 |
|---|
| 2026.06.29 | ₩61,651 | ₩61,832 | ₩61,651 | ₩61,832 | +0.29% | 1.8천 |
|---|
| 2026.06.26 | ₩61,464 | ₩61,812 | ₩61,464 | ₩61,812 | +0.57% | 384 |
|---|
| 2026.06.25 | ₩61,518 | ₩61,671 | ₩61,464 | ₩61,464 | -0.09% | 2.2천 |
|---|
| 2026.06.24 | ₩61,919 | ₩61,999 | ₩61,571 | ₩61,571 | -0.56% | 1.4천 |
|---|
| 2026.06.23 | ₩61,611 | ₩61,952 | ₩61,518 | ₩61,952 | +0.55% | 1.1천 |
|---|
| 2026.06.22 | ₩61,585 | ₩61,899 | ₩61,585 | ₩61,899 | +0.51% | 1.6천 |
|---|
| 2026.06.18 | ₩61,518 | ₩62,132 | ₩61,518 | ₩61,745 | +0.37% | 1.5천 |
|---|
| 2026.06.17 | ₩61,264 | ₩61,825 | ₩61,264 | ₩61,685 | +0.69% | 1.3천 |
|---|
| 2026.06.16 | ₩61,050 | ₩61,411 | ₩61,050 | ₩61,237 | +0.31% | 2.1천 |
|---|
| 2026.06.15 | ₩60,943 | ₩61,438 | ₩60,943 | ₩61,331 | +0.64% | 5.7천 |
|---|
| 2026.06.12 | ₩61,217 | ₩61,277 | ₩61,204 | ₩61,219 | +0.00% | 1.4천 |
|---|
| 2026.06.11 | ₩60,930 | ₩61,317 | ₩60,930 | ₩61,317 | +0.64% | 3.4천 |
|---|
| 2026.06.10 | ₩61,104 | ₩61,104 | ₩60,930 | ₩61,104 | 0.00% | 496 |
|---|
| 2026.06.09 | ₩60,876 | ₩61,264 | ₩60,876 | ₩61,264 | +0.64% | 881 |
|---|
| 2026.06.08 | ₩60,863 | ₩61,197 | ₩60,863 | ₩61,197 | +0.55% | 1.6천 |
|---|
| 2026.06.05 | ₩60,756 | ₩61,010 | ₩60,756 | ₩61,010 | +0.42% | 1.2천 |
|---|
| 2026.06.04 | ₩61,665 | ₩61,665 | ₩59,340 | ₩61,130 | -0.87% | 5.9천 |
|---|
| 2026.06.03 | ₩61,491 | ₩61,665 | ₩61,037 | ₩61,037 | -0.74% | 3.3천 |
|---|
| 2026.06.02 | ₩61,611 | ₩61,611 | ₩61,424 | ₩61,484 | -0.21% | 1.7천 |
|---|
| 2026.06.01 | ₩61,224 | ₩61,585 | ₩61,224 | ₩61,547 | +0.53% | 798 |
|---|
| 2026.05.29 | ₩61,832 | ₩61,832 | ₩61,157 | ₩61,157 | -1.09% | 8.6천 |
|---|
| 2026.05.28 | ₩61,611 | ₩61,611 | ₩61,611 | ₩61,611 | 0.00% | 413 |
|---|
| 2026.05.27 | ₩61,625 | ₩61,865 | ₩61,625 | ₩61,793 | +0.27% | 2.6천 |
|---|
| 2026.05.26 | ₩61,625 | ₩61,745 | ₩61,571 | ₩61,571 | -0.09% | 2.9천 |
|---|
| 2026.05.22 | ₩61,865 | ₩61,865 | ₩61,865 | ₩61,865 | 0.00% | 137 |
|---|
| 2026.05.21 | ₩61,678 | ₩61,678 | ₩61,665 | ₩61,665 | -0.02% | 845 |
|---|
| 2026.05.20 | ₩61,985 | ₩62,246 | ₩61,985 | ₩62,226 | +0.39% | 1.3천 |
|---|
| 2026.05.19 | ₩61,999 | ₩61,999 | ₩61,865 | ₩61,999 | 0.00% | 1.9천 |
|---|
| 2026.05.18 | ₩61,959 | ₩61,959 | ₩61,865 | ₩61,865 | -0.15% | 536 |
|---|
| 2026.05.15 | ₩61,865 | ₩62,466 | ₩61,865 | ₩62,199 | +0.54% | 2천 |
|---|
| 2026.05.14 | ₩62,079 | ₩62,573 | ₩62,079 | ₩62,493 | +0.67% | 1.5천 |
|---|
| 2026.05.13 | ₩61,685 | ₩61,785 | ₩61,685 | ₩61,732 | +0.08% | 783 |
|---|
| 2026.05.12 | ₩61,611 | ₩61,932 | ₩61,611 | ₩61,865 | +0.41% | 1천 |
|---|
| 2026.05.11 | ₩61,825 | ₩61,825 | ₩61,825 | ₩61,825 | +0.00% | 684 |
|---|
| 2026.05.08 | ₩62,032 | ₩62,199 | ₩61,932 | ₩61,932 | -0.16% | 1.4천 |
|---|
| 2026.05.07 | ₩62,099 | ₩62,099 | ₩61,932 | ₩61,932 | -0.27% | 818 |
|---|
| 2026.05.06 | ₩61,558 | ₩61,865 | ₩61,558 | ₩61,718 | +0.26% | 1.4천 |
|---|
| 2026.05.05 | ₩61,825 | ₩61,959 | ₩61,544 | ₩61,544 | -0.45% | 1.8천 |
|---|
| 2026.05.04 | ₩61,611 | ₩62,152 | ₩61,531 | ₩62,152 | +0.88% | 1.8천 |
|---|
| 2026.05.01 | ₩61,291 | ₩62,520 | ₩61,264 | ₩62,520 | +2.01% | 3천 |
|---|
| 2026.04.30 | ₩61,344 | ₩61,344 | ₩60,870 | ₩60,876 | -0.76% | 4.8천 |
|---|
| 2026.04.29 | ₩62,012 | ₩62,293 | ₩62,012 | ₩62,276 | +0.42% | 3천 |
|---|
| 2026.04.28 | ₩62,186 | ₩62,386 | ₩62,186 | ₩62,333 | +0.24% | 1.1천 |
|---|
| 2026.04.27 | ₩62,707 | ₩62,707 | ₩61,972 | ₩61,972 | -1.17% | 4.4천 |
|---|
| 2026.04.24 | ₩62,386 | ₩62,560 | ₩61,745 | ₩62,560 | +0.28% | 2.6천 |
|---|
| 2026.04.23 | ₩62,386 | ₩62,533 | ₩62,293 | ₩62,426 | +0.06% | 2.8천 |
|---|
| 2026.04.22 | ₩62,226 | ₩62,226 | ₩62,226 | ₩62,226 | 0.00% | 245 |
|---|
| 2026.04.21 | ₩62,159 | ₩62,413 | ₩62,106 | ₩62,146 | -0.02% | 2.6천 |
|---|
| 2026.04.20 | ₩62,466 | ₩62,466 | ₩62,466 | ₩62,466 | 0.00% | 355 |
|---|
| 2026.04.17 | ₩62,667 | ₩62,667 | ₩62,092 | ₩62,092 | -0.92% | 2.2천 |
|---|
| 2026.04.16 | ₩62,386 | ₩62,386 | ₩62,386 | ₩62,386 | 0.00% | 1.2천 |
|---|
| 2026.04.15 | ₩62,466 | ₩62,466 | ₩61,758 | ₩62,253 | -0.34% | 9.7천 |
|---|
| 2026.04.14 | ₩62,453 | ₩62,453 | ₩62,400 | ₩62,400 | -0.09% | 1.9천 |
|---|
| 2026.04.13 | ₩62,360 | ₩62,520 | ₩62,320 | ₩62,493 | +0.21% | 3.8천 |
|---|
| 2026.04.10 | ₩62,373 | ₩62,373 | ₩62,306 | ₩62,306 | -0.11% | 269 |
|---|
| 2026.04.09 | ₩62,373 | ₩62,373 | ₩62,373 | ₩62,373 | 0.00% | 552 |
|---|
| 2026.04.08 | ₩61,999 | ₩62,493 | ₩61,999 | ₩62,493 | +0.80% | 0 |
|---|
| 2026.04.07 | ₩61,732 | ₩62,400 | ₩61,511 | ₩61,758 | +0.04% | 3.2천 |
|---|
| 2026.04.06 | ₩61,611 | ₩61,731 | ₩61,464 | ₩61,638 | +0.04% | 1.4천 |
|---|
| 2026.04.02 | ₩61,598 | ₩61,745 | ₩61,571 | ₩61,571 | -0.04% | 1천 |
|---|
| 2026.04.01 | ₩61,571 | ₩61,685 | ₩61,571 | ₩61,685 | +0.18% | 815 |
|---|
| 2026.03.31 | ₩61,691 | ₩61,691 | ₩61,464 | ₩61,464 | -0.37% | 674 |
|---|
| 2026.03.30 | ₩61,464 | ₩61,464 | ₩61,464 | ₩61,464 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩61,478 | ₩61,478 | ₩61,371 | ₩61,464 | -0.02% | 642 |
|---|
| 2026.03.26 | ₩61,571 | ₩61,571 | ₩61,277 | ₩61,451 | -0.20% | 920 |
|---|
| 2026.03.25 | ₩61,357 | ₩61,665 | ₩61,357 | ₩61,665 | +0.50% | 629 |
|---|
| 2026.03.24 | ₩61,384 | ₩61,611 | ₩61,357 | ₩61,357 | -0.04% | 869 |
|---|
| 2026.03.23 | ₩61,224 | ₩62,166 | ₩61,224 | ₩62,166 | +1.54% | 972 |
|---|
| 2026.03.20 | ₩61,170 | ₩61,598 | ₩61,170 | ₩61,170 | 0.00% | 1천 |
|---|
| 2026.03.19 | ₩61,331 | ₩62,787 | ₩60,796 | ₩62,209 | +1.43% | 4.2천 |
|---|
| 2026.03.18 | ₩61,758 | ₩61,758 | ₩61,224 | ₩61,224 | -0.87% | 6.3천 |
|---|
| 2026.03.17 | ₩62,119 | ₩62,186 | ₩61,718 | ₩61,892 | -0.37% | 2.4천 |
|---|
| 2026.03.16 | ₩62,266 | ₩62,413 | ₩61,491 | ₩61,491 | -1.24% | 1.8천 |
|---|
| 2026.03.13 | ₩62,239 | ₩62,774 | ₩62,132 | ₩62,212 | -0.04% | 1.5천 |
|---|
| 2026.03.12 | ₩62,239 | ₩62,787 | ₩62,239 | ₩62,787 | +0.88% | 1.4천 |
|---|
| 2026.03.11 | ₩62,460 | ₩62,460 | ₩62,460 | ₩62,460 | 0.00% | 303 |
|---|
| 2026.03.10 | ₩62,667 | ₩62,667 | ₩62,600 | ₩62,600 | -0.11% | 1 |
|---|
| 2026.03.09 | ₩62,610 | ₩62,627 | ₩62,346 | ₩62,627 | +0.03% | 1 |
|---|
| 2026.03.06 | ₩62,560 | ₩62,667 | ₩62,400 | ₩62,667 | +0.17% | 1 |
|---|
| 2026.03.05 | ₩62,533 | ₩62,533 | ₩62,533 | ₩62,533 | 0.00% | 1 |
|---|
| 2026.03.04 | ₩61,972 | ₩62,426 | ₩61,972 | ₩62,426 | +0.73% | 1 |
|---|
| 2026.03.03 | ₩61,959 | ₩62,213 | ₩61,959 | ₩62,213 | +0.41% | 1 |
|---|
| 2026.03.02 | ₩61,732 | ₩62,533 | ₩61,558 | ₩62,346 | +1.00% | 1 |
|---|
| 2026.02.27 | ₩63,028 | ₩63,155 | ₩61,184 | ₩61,184 | -2.93% | 1 |
|---|
| 2026.02.26 | ₩62,934 | ₩62,945 | ₩62,867 | ₩62,945 | +0.02% | 1.3천 |
|---|
| 2026.02.25 | ₩62,932 | ₩62,932 | ₩62,932 | ₩62,932 | 0.00% | 1 |
|---|
| 2026.02.24 | ₩62,800 | ₩62,934 | ₩62,800 | ₩62,921 | +0.19% | 1 |
|---|
| 2026.02.23 | ₩62,814 | ₩62,961 | ₩62,800 | ₩62,931 | +0.19% | 1 |
|---|
| 2026.02.20 | ₩62,814 | ₩63,121 | ₩62,814 | ₩63,001 | +0.30% | 948 |
|---|
| 2026.02.19 | ₩62,881 | ₩62,974 | ₩62,800 | ₩62,961 | +0.13% | 1.5천 |
|---|
| 2026.02.18 | ₩62,800 | ₩63,210 | ₩62,800 | ₩63,114 | +0.50% | 2.1천 |
|---|
| 2026.02.17 | ₩62,934 | ₩63,001 | ₩62,867 | ₩63,001 | +0.11% | 1.6천 |
|---|
| 2026.02.13 | ₩62,921 | ₩63,048 | ₩62,199 | ₩62,800 | -0.19% | 6.6천 |
|---|
| 2026.02.12 | ₩62,814 | ₩63,034 | ₩62,667 | ₩62,667 | -0.23% | 1.8천 |
|---|
| 2026.02.11 | ₩62,800 | ₩62,800 | ₩62,800 | ₩62,800 | 0.00% | 260 |
|---|
| 2026.02.10 | ₩63,135 | ₩63,335 | ₩62,801 | ₩62,801 | -0.53% | 6.1천 |
|---|
| 2026.02.09 | ₩62,800 | ₩62,986 | ₩62,800 | ₩62,986 | +0.30% | 887 |
|---|
| 2026.02.06 | ₩62,600 | ₩62,600 | ₩62,600 | ₩62,600 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩62,466 | ₩62,600 | ₩62,152 | ₩62,600 | +0.21% | 1.3천 |
|---|
| 2026.02.04 | ₩62,480 | ₩62,749 | ₩62,480 | ₩62,749 | +0.43% | 2천 |
|---|
| 2026.02.03 | ₩62,306 | ₩62,800 | ₩61,812 | ₩62,306 | 0.00% | 3.2천 |
|---|
| 2026.02.02 | ₩62,667 | ₩62,667 | ₩61,878 | ₩61,878 | -1.26% | 1.2천 |
|---|
| 2026.01.30 | ₩63,148 | ₩63,148 | ₩62,213 | ₩62,694 | -0.72% | 3.4천 |
|---|
| 2026.01.29 | ₩63,469 | ₩63,469 | ₩63,348 | ₩63,348 | -0.19% | 752 |
|---|
| 2026.01.28 | ₩62,969 | ₩63,442 | ₩62,921 | ₩63,335 | +0.58% | 3천 |
|---|
| 2026.01.27 | ₩63,094 | ₩63,415 | ₩62,921 | ₩63,281 | +0.30% | 2.1천 |
|---|
| 2026.01.26 | ₩63,041 | ₩63,442 | ₩62,907 | ₩63,442 | +0.64% | 5.3천 |
|---|
| 2026.01.23 | ₩63,135 | ₩63,281 | ₩63,041 | ₩63,155 | +0.03% | 3.7천 |
|---|
| 2026.01.22 | ₩63,642 | ₩63,642 | ₩63,203 | ₩63,268 | -0.59% | 2.5천 |
|---|
| 2026.01.21 | ₩63,629 | ₩63,629 | ₩63,469 | ₩63,629 | 0.00% | 633 |
|---|
| 2026.01.20 | ₩63,602 | ₩63,602 | ₩63,175 | ₩63,362 | -0.38% | 1.6천 |
|---|
| 2026.01.16 | ₩63,228 | ₩63,562 | ₩63,228 | ₩63,562 | +0.53% | 630 |
|---|
| 2026.01.15 | ₩63,535 | ₩63,562 | ₩63,135 | ₩63,562 | +0.04% | 3.3천 |
|---|
| 2026.01.14 | ₩63,201 | ₩63,201 | ₩63,201 | ₩63,201 | 0.00% | 483 |
|---|
| 2026.01.13 | ₩63,135 | ₩63,135 | ₩62,981 | ₩62,981 | -0.24% | 414 |
|---|
| 2026.01.12 | ₩62,854 | ₩63,028 | ₩62,800 | ₩62,800 | -0.09% | 1.9천 |
|---|
| 2026.01.09 | ₩62,934 | ₩62,934 | ₩62,934 | ₩62,934 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩62,373 | ₩62,934 | ₩62,373 | ₩62,934 | +0.90% | 3.6천 |
|---|
| 2026.01.07 | ₩62,573 | ₩62,854 | ₩62,453 | ₩62,680 | +0.17% | 3.8천 |
|---|
| 2026.01.06 | ₩62,493 | ₩62,988 | ₩62,213 | ₩62,213 | -0.45% | 3.3천 |
|---|
| 2026.01.05 | ₩62,961 | ₩62,961 | ₩62,723 | ₩62,723 | -0.38% | 493 |
|---|
| 2026.01.02 | ₩62,934 | ₩62,934 | ₩62,934 | ₩62,934 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩62,613 | ₩62,934 | ₩62,561 | ₩62,934 | +0.51% | 2.6천 |
|---|
| 2025.12.30 | ₩62,800 | ₩62,800 | ₩62,199 | ₩62,199 | -0.96% | 626 |
|---|
| 2025.12.29 | ₩62,293 | ₩62,720 | ₩62,293 | ₩62,667 | +0.60% | 2천 |
|---|
| 2025.12.26 | ₩62,988 | ₩62,988 | ₩62,988 | ₩62,988 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩62,560 | ₩62,988 | ₩62,466 | ₩62,988 | +0.68% | 2.3천 |
|---|
| 2025.12.23 | ₩63,108 | ₩63,108 | ₩62,800 | ₩62,894 | -0.34% | 2.7천 |
|---|
| 2025.12.22 | ₩62,480 | ₩62,767 | ₩62,480 | ₩62,767 | +0.46% | 311 |
|---|
| 2025.12.19 | ₩63,135 | ₩63,135 | ₩62,172 | ₩62,172 | -1.52% | 4.1천 |
|---|
| 2025.12.18 | ₩62,466 | ₩63,148 | ₩62,466 | ₩63,148 | +1.09% | 2천 |
|---|
| 2025.12.17 | ₩62,867 | ₩62,867 | ₩62,346 | ₩62,360 | -0.81% | 2.2천 |
|---|
| 2025.12.16 | ₩62,172 | ₩63,135 | ₩62,172 | ₩63,135 | +1.55% | 956 |
|---|
| 2025.12.15 | ₩62,800 | ₩63,074 | ₩62,800 | ₩63,029 | +0.36% | 2.7천 |
|---|
| 2025.12.12 | ₩62,800 | ₩62,951 | ₩62,800 | ₩62,800 | 0.00% | 1.4천 |
|---|
| 2025.12.11 | ₩62,827 | ₩63,135 | ₩62,827 | ₩63,014 | +0.30% | 1.7천 |
|---|
| 2025.12.10 | ₩62,533 | ₩63,068 | ₩62,533 | ₩62,841 | +0.49% | 3.2천 |
|---|
| 2025.12.09 | ₩62,527 | ₩62,527 | ₩62,527 | ₩62,527 | 0.00% | 372 |
|---|
| 2025.12.08 | ₩62,413 | ₩62,660 | ₩62,333 | ₩62,333 | -0.13% | 543 |
|---|
| 2025.12.05 | ₩62,506 | ₩63,201 | ₩62,405 | ₩62,600 | +0.15% | 2.3천 |
|---|
| 2025.12.04 | ₩62,680 | ₩63,188 | ₩62,667 | ₩62,667 | -0.02% | 2.7천 |
|---|
| 2025.12.03 | ₩62,293 | ₩62,934 | ₩62,293 | ₩62,934 | +1.03% | 2천 |
|---|
| 2025.12.02 | ₩62,640 | ₩62,640 | ₩62,099 | ₩62,099 | -0.86% | 2.3천 |
|---|
| 2025.12.01 | ₩62,493 | ₩62,887 | ₩62,493 | ₩62,714 | +0.35% | 2천 |
|---|
| 2025.11.28 | ₩63,375 | ₩63,375 | ₩62,466 | ₩62,466 | -1.43% | 4.6천 |
|---|
| 2025.11.26 | ₩63,469 | ₩63,490 | ₩63,175 | ₩63,175 | -0.46% | 1.5천 |
|---|
| 2025.11.25 | ₩63,108 | ₩63,562 | ₩63,108 | ₩63,188 | +0.13% | 1.7천 |
|---|
| 2025.11.24 | ₩63,562 | ₩63,562 | ₩62,934 | ₩63,402 | -0.25% | 4천 |
|---|
| 2025.11.21 | ₩63,255 | ₩63,402 | ₩62,747 | ₩63,135 | -0.19% | 2.7천 |
|---|
| 2025.11.20 | ₩62,520 | ₩63,255 | ₩62,520 | ₩63,255 | +1.18% | 3천 |
|---|
| 2025.11.19 | ₩62,694 | ₩63,356 | ₩62,466 | ₩62,867 | +0.28% | 2.5천 |
|---|
| 2025.11.18 | ₩62,667 | ₩63,201 | ₩62,667 | ₩62,686 | +0.03% | 783 |
|---|
| 2025.11.17 | ₩63,549 | ₩63,549 | ₩62,660 | ₩62,914 | -1.00% | 1.8천 |
|---|
| 2025.11.14 | ₩62,373 | ₩63,068 | ₩62,373 | ₩63,068 | +1.11% | 2천 |
|---|
| 2025.11.13 | ₩62,400 | ₩63,121 | ₩62,400 | ₩62,787 | +0.62% | 2.4천 |
|---|
| 2025.11.12 | ₩62,199 | ₩63,114 | ₩62,199 | ₩62,747 | +0.88% | 2.6천 |
|---|
| 2025.11.11 | ₩61,999 | ₩62,199 | ₩61,999 | ₩62,132 | +0.22% | 2.4천 |
|---|
| 2025.11.10 | ₩61,798 | ₩62,961 | ₩61,798 | ₩62,132 | +0.54% | 2.1천 |
|---|
| 2025.11.07 | ₩62,132 | ₩62,132 | ₩61,865 | ₩62,132 | 0.00% | 1.9천 |
|---|
| 2025.11.06 | ₩62,172 | ₩62,172 | ₩61,858 | ₩62,132 | -0.06% | 2.2천 |
|---|
| 2025.11.05 | ₩61,999 | ₩62,346 | ₩61,999 | ₩62,199 | +0.32% | 2천 |
|---|
| 2025.11.04 | ₩62,346 | ₩62,346 | ₩62,159 | ₩62,159 | -0.30% | 920 |
|---|
| 2025.11.03 | ₩62,705 | ₩62,907 | ₩62,346 | ₩62,346 | -0.57% | 2천 |
|---|
| 2025.10.31 | ₩62,734 | ₩63,322 | ₩62,734 | ₩63,161 | +0.68% | 1.6천 |
|---|
| 2025.10.30 | ₩63,629 | ₩63,736 | ₩63,602 | ₩63,736 | +0.17% | 1.2천 |
|---|
| 2025.10.29 | ₩63,736 | ₩64,137 | ₩63,390 | ₩63,709 | -0.04% | 1.4천 |
|---|
| 2025.10.28 | ₩63,535 | ₩63,535 | ₩63,408 | ₩63,408 | -0.20% | 884 |
|---|
| 2025.10.27 | ₩63,028 | ₩63,535 | ₩63,028 | ₩63,535 | +0.81% | 3.8천 |
|---|
| 2025.10.24 | ₩63,736 | ₩63,789 | ₩63,469 | ₩63,469 | -0.42% | 4.4천 |
|---|
| 2025.10.23 | ₩63,736 | ₩63,736 | ₩63,736 | ₩63,736 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩63,709 | ₩63,749 | ₩63,709 | ₩63,736 | +0.04% | 782 |
|---|
| 2025.10.21 | ₩63,869 | ₩63,869 | ₩63,869 | ₩63,869 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩63,509 | ₩63,896 | ₩63,509 | ₩63,869 | +0.57% | 856 |
|---|
| 2025.10.17 | ₩63,335 | ₩64,150 | ₩63,335 | ₩64,150 | +1.29% | 1.2천 |
|---|
| 2025.10.16 | ₩63,295 | ₩63,469 | ₩63,001 | ₩63,388 | +0.15% | 2.9천 |
|---|
| 2025.10.15 | ₩63,526 | ₩63,526 | ₩63,526 | ₩63,526 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩63,526 | ₩63,526 | ₩63,526 | ₩63,526 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩62,814 | ₩64,217 | ₩62,814 | ₩63,526 | +1.13% | 2.2천 |
|---|
| 2025.10.10 | ₩62,988 | ₩63,386 | ₩62,988 | ₩63,386 | +0.63% | 1.3천 |
|---|