시장 데이터를 불러오는 중
전체 종목
Magnitude International Ltd - Ordinary Shares 과거 주가
Magnitude International Ltd - Ordinary Shares · MAGH · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Magnitude International Ltd - Ordinary Shares · MAGH · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
| 2026.10.08 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
| 2026.10.07 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
| 2026.10.06 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
| 2026.10.05 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
| 2026.10.02 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
| 2026.10.01 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
| 2026.09.30 | ₩9,017 | ₩9,017 | ₩9,017 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩9,017 | ₩9,017 | ₩9,017 | ₩9,017 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩8,270 | ₩9,257 | ₩8,270 | ₩9,017 | +9.03% | 233.6만 |
|---|
| 2025.12.03 | ₩7,723 | ₩8,537 | ₩7,350 | ₩8,257 | +6.91% | 348.7만 |
|---|
| 2025.12.02 | ₩7,243 | ₩8,030 | ₩7,230 | ₩7,630 | +5.34% | 24.3만 |
|---|
| 2025.12.01 | ₩6,856 | ₩7,576 | ₩6,741 | ₩7,136 | +4.09% | 66.6만 |
|---|
| 2025.11.28 | ₩7,203 | ₩7,323 | ₩6,736 | ₩6,949 | -3.52% | 16.2만 |
|---|
| 2025.11.26 | ₩6,549 | ₩7,296 | ₩6,336 | ₩6,989 | +6.72% | 304.4만 |
|---|
| 2025.11.25 | ₩6,456 | ₩6,669 | ₩6,256 | ₩6,429 | -0.41% | 106.5만 |
|---|
| 2025.11.24 | ₩6,243 | ₩6,923 | ₩5,982 | ₩6,403 | +2.56% | 185.8만 |
|---|
| 2025.11.21 | ₩6,363 | ₩6,629 | ₩5,749 | ₩6,283 | -1.26% | 165.2만 |
|---|
| 2025.11.20 | ₩5,135 | ₩6,523 | ₩5,135 | ₩6,443 | +25.45% | 250.9만 |
|---|
| 2025.11.19 | ₩3,975 | ₩5,869 | ₩3,952 | ₩5,122 | +28.86% | 248만 |
|---|
| 2025.11.18 | ₩3,241 | ₩4,002 | ₩3,175 | ₩3,895 | +20.16% | 51.1만 |
|---|
| 2025.11.17 | ₩3,295 | ₩3,468 | ₩3,055 | ₩3,241 | -1.62% | 18.2만 |
|---|
| 2025.11.14 | ₩3,335 | ₩3,575 | ₩3,135 | ₩3,215 | -3.60% | 38.6만 |
|---|
| 2025.11.13 | ₩2,614 | ₩3,521 | ₩2,468 | ₩3,308 | +26.53% | 164.6만 |
|---|
| 2025.11.12 | ₩1,907 | ₩2,654 | ₩1,894 | ₩2,588 | +35.66% | 137.4만 |
|---|
| 2025.11.11 | ₩1,827 | ₩1,881 | ₩1,694 | ₩1,827 | 0.00% | 2.7만 |
|---|
| 2025.11.10 | ₩1,947 | ₩1,947 | ₩1,854 | ₩1,854 | -4.79% | 2.3만 |
|---|
| 2025.11.07 | ₩1,907 | ₩1,987 | ₩1,867 | ₩1,957 | +2.59% | 3.3만 |
|---|
| 2025.11.06 | ₩1,814 | ₩1,921 | ₩1,814 | ₩1,907 | +5.15% | 3만 |
|---|
| 2025.11.05 | ₩1,987 | ₩2,108 | ₩1,667 | ₩1,867 | -6.04% | 10.9만 |
|---|
| 2025.11.04 | ₩1,961 | ₩2,047 | ₩1,934 | ₩1,974 | +0.68% | 1.8만 |
|---|
| 2025.11.03 | ₩1,921 | ₩2,039 | ₩1,921 | ₩1,974 | +2.78% | 1.1만 |
|---|
| 2025.10.31 | ₩1,987 | ₩2,094 | ₩1,961 | ₩2,041 | +2.68% | 3.2만 |
|---|
| 2025.10.30 | ₩2,188 | ₩2,188 | ₩1,934 | ₩2,022 | -7.56% | 5.8만 |
|---|
| 2025.10.29 | ₩2,161 | ₩2,261 | ₩2,090 | ₩2,148 | -0.62% | 2.3만 |
|---|
| 2025.10.28 | ₩2,361 | ₩2,361 | ₩2,152 | ₩2,228 | -5.65% | 2.5만 |
|---|
| 2025.10.27 | ₩2,308 | ₩2,374 | ₩2,067 | ₩2,228 | -3.47% | 9.9만 |
|---|
| 2025.10.24 | ₩2,148 | ₩2,494 | ₩2,148 | ₩2,294 | +6.83% | 9.1만 |
|---|
| 2025.10.23 | ₩2,588 | ₩2,868 | ₩1,981 | ₩2,134 | -17.53% | 40.3만 |
|---|
| 2025.10.22 | ₩2,188 | ₩2,734 | ₩2,161 | ₩2,561 | +17.07% | 101.2만 |
|---|
| 2025.10.21 | ₩2,054 | ₩2,254 | ₩1,947 | ₩2,241 | +9.09% | 9.4만 |
|---|
| 2025.10.20 | ₩1,947 | ₩2,201 | ₩1,934 | ₩2,108 | +8.22% | 24.4만 |
|---|
| 2025.10.17 | ₩1,801 | ₩2,374 | ₩1,681 | ₩2,254 | +25.19% | 101.7만 |
|---|
| 2025.10.16 | ₩1,707 | ₩1,801 | ₩1,694 | ₩1,801 | +5.47% | 9.7만 |
|---|
| 2025.10.15 | ₩1,707 | ₩1,774 | ₩1,694 | ₩1,761 | +3.13% | 8.4만 |
|---|
| 2025.10.14 | ₩1,681 | ₩1,730 | ₩1,681 | ₩1,707 | +1.59% | 2.9만 |
|---|
| 2025.10.13 | ₩1,774 | ₩1,774 | ₩1,681 | ₩1,734 | -2.26% | 12.8만 |
|---|
| 2025.10.10 | ₩1,667 | ₩1,781 | ₩1,667 | ₩1,707 | +2.40% | 12.7만 |
|---|