시장 데이터를 불러오는 중
전체 종목
ProShares S&P Kensho Smart Factories ETF 과거 주가
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩90,685 | ₩91,423 | ₩90,685 | ₩91,244 | +0.62% | 700 |
| 2026.10.08 | ₩92,120 | ₩92,120 | ₩90,453 | ₩90,453 | -1.81% | 300 |
| 2026.10.07 | ₩92,566 | ₩92,750 | ₩92,549 | ₩92,710 | +0.16% | 1.2천 |
| 2026.10.06 | ₩96,049 | ₩96,075 | ₩95,660 | ₩95,660 | -0.40% | 900 |
| 2026.10.05 | ₩95,418 | ₩95,418 | ₩95,125 | ₩95,125 | -0.31% | 400 |
| 2026.10.02 | ₩95,400 | ₩95,400 | ₩95,400 | ₩95,400 | 0.00% | 100 |
| 2026.10.01 | ₩92,440 | ₩93,258 | ₩92,440 | ₩93,038 | +0.65% | 1.1천 |
| 2026.09.30 | ₩90,135 | ₩91,378 | ₩90,135 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩91,378 |
| +1.38% |
| 400 |
| 2026.09.29 | ₩90,882 | ₩90,882 | ₩90,882 | ₩90,882 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩91,128 | ₩91,219 | ₩91,128 | ₩91,219 | +0.10% | 400 |
|---|
| 2026.09.25 | ₩92,750 | ₩92,965 | ₩92,494 | ₩92,494 | -0.28% | 1.2천 |
|---|
| 2026.09.24 | ₩90,515 | ₩90,515 | ₩90,515 | ₩90,515 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩90,934 | ₩90,934 | ₩90,618 | ₩90,618 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩90,947 | ₩90,947 | ₩90,947 | ₩90,947 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩88,030 | ₩89,685 | ₩88,030 | ₩89,685 | +1.88% | 600 |
|---|
| 2026.09.18 | ₩86,729 | ₩87,537 | ₩86,729 | ₩87,537 | +0.93% | 500 |
|---|
| 2026.09.17 | ₩86,193 | ₩86,642 | ₩86,193 | ₩86,642 | +0.52% | 300 |
|---|
| 2026.09.16 | ₩84,045 | ₩84,045 | ₩84,045 | ₩84,045 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩84,255 | ₩84,255 | ₩84,082 | ₩84,082 | -0.21% | 200 |
|---|
| 2026.09.14 | ₩84,879 | ₩84,879 | ₩84,845 | ₩84,845 | -0.04% | 200 |
|---|
| 2026.09.11 | ₩88,084 | ₩88,084 | ₩88,068 | ₩88,068 | -0.02% | 300 |
|---|
| 2026.09.10 | ₩85,898 | ₩86,202 | ₩85,885 | ₩86,202 | +0.35% | 300 |
|---|
| 2026.09.09 | ₩88,030 | ₩88,030 | ₩87,494 | ₩87,668 | -0.41% | 1.5천 |
|---|
| 2026.09.08 | ₩88,033 | ₩88,033 | ₩88,033 | ₩88,033 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,137 | ₩88,137 | ₩88,082 | ₩88,082 | -0.06% | 400 |
|---|
| 2026.09.03 | ₩87,031 | ₩87,031 | ₩86,703 | ₩86,703 | -0.38% | 500 |
|---|
| 2026.09.02 | ₩86,206 | ₩86,387 | ₩86,153 | ₩86,387 | +0.21% | 800 |
|---|
| 2026.09.01 | ₩87,306 | ₩87,306 | ₩85,611 | ₩85,611 | -1.94% | 1.5천 |
|---|
| 2026.08.31 | ₩87,594 | ₩88,023 | ₩87,360 | ₩88,023 | +0.49% | 600 |
|---|
| 2026.08.28 | ₩88,473 | ₩88,473 | ₩88,473 | ₩88,473 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩90,155 | ₩91,369 | ₩90,155 | ₩91,369 | +1.35% | 600 |
|---|
| 2026.08.26 | ₩88,835 | ₩89,520 | ₩88,835 | ₩89,520 | +0.77% | 1.4천 |
|---|
| 2026.08.25 | ₩88,526 | ₩88,969 | ₩88,526 | ₩88,674 | +0.17% | 600 |
|---|
| 2026.08.24 | ₩88,184 | ₩88,184 | ₩88,033 | ₩88,064 | -0.14% | 800 |
|---|
| 2026.08.21 | ₩89,317 | ₩89,874 | ₩89,317 | ₩89,871 | +0.62% | 1.6천 |
|---|
| 2026.08.20 | ₩89,097 | ₩89,097 | ₩89,097 | ₩89,097 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩91,731 | ₩91,731 | ₩91,107 | ₩91,107 | -0.68% | 700 |
|---|
| 2026.08.18 | ₩93,029 | ₩93,029 | ₩93,029 | ₩93,029 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,778 | ₩97,778 | ₩97,215 | ₩97,302 | -0.49% | 500 |
|---|
| 2026.08.14 | ₩96,169 | ₩97,276 | ₩96,169 | ₩97,276 | +1.15% | 500 |
|---|
| 2026.08.13 | ₩95,968 | ₩96,008 | ₩95,358 | ₩95,358 | -0.64% | 2.3천 |
|---|
| 2026.08.12 | ₩95,579 | ₩95,662 | ₩95,579 | ₩95,662 | +0.09% | 300 |
|---|
| 2026.08.11 | ₩95,807 | ₩95,807 | ₩95,164 | ₩95,164 | -0.67% | 400 |
|---|
| 2026.08.10 | ₩95,834 | ₩95,834 | ₩94,283 | ₩94,283 | -1.62% | 600 |
|---|
| 2026.08.07 | ₩96,397 | ₩96,397 | ₩96,118 | ₩96,118 | -0.29% | 500 |
|---|
| 2026.08.06 | ₩95,660 | ₩95,660 | ₩94,491 | ₩94,710 | -0.99% | 700 |
|---|
| 2026.08.05 | ₩95,284 | ₩95,284 | ₩94,147 | ₩94,147 | -1.19% | 800 |
|---|
| 2026.08.04 | ₩92,951 | ₩95,700 | ₩92,938 | ₩95,291 | +2.52% | 1.8천 |
|---|
| 2026.08.03 | ₩88,419 | ₩89,948 | ₩88,419 | ₩89,948 | +1.73% | 800 |
|---|
| 2026.07.31 | ₩88,070 | ₩88,070 | ₩87,507 | ₩87,641 | -0.49% | 1.4천 |
|---|
| 2026.07.30 | ₩85,073 | ₩85,898 | ₩84,926 | ₩85,898 | +0.97% | 1.3천 |
|---|
| 2026.07.29 | ₩82,117 | ₩82,345 | ₩80,695 | ₩80,923 | -1.45% | 1.9천 |
|---|
| 2026.07.28 | ₩83,873 | ₩84,168 | ₩82,452 | ₩84,097 | +0.27% | 2.1천 |
|---|
| 2026.07.27 | ₩85,207 | ₩86,597 | ₩85,207 | ₩86,597 | +1.63% | 1.1천 |
|---|
| 2026.07.24 | ₩88,003 | ₩88,003 | ₩86,341 | ₩86,341 | -1.89% | 300 |
|---|
| 2026.07.23 | ₩87,547 | ₩88,065 | ₩87,547 | ₩88,065 | +0.59% | 500 |
|---|
| 2026.07.22 | ₩89,210 | ₩89,291 | ₩88,312 | ₩88,497 | -0.80% | 2.8천 |
|---|
| 2026.07.21 | ₩88,432 | ₩89,465 | ₩88,432 | ₩89,465 | +1.17% | 700 |
|---|
| 2026.07.20 | ₩86,555 | ₩86,555 | ₩85,214 | ₩85,496 | -1.22% | 1.4천 |
|---|
| 2026.07.17 | ₩84,919 | ₩86,803 | ₩84,410 | ₩86,555 | +1.93% | 2.6천 |
|---|
| 2026.07.16 | ₩87,266 | ₩87,295 | ₩86,877 | ₩87,295 | +0.03% | 1.9천 |
|---|
| 2026.07.15 | ₩92,522 | ₩92,522 | ₩88,017 | ₩89,477 | -3.29% | 3.5천 |
|---|
| 2026.07.14 | ₩89,840 | ₩91,007 | ₩89,840 | ₩91,007 | +1.30% | 400 |
|---|
| 2026.07.13 | ₩90,862 | ₩90,862 | ₩89,548 | ₩89,548 | -1.45% | 300 |
|---|
| 2026.07.10 | ₩92,831 | ₩92,831 | ₩92,554 | ₩92,554 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩92,896 | ₩92,896 | ₩92,896 | ₩92,896 | 0.00% | 400 |
|---|
| 2026.07.08 | ₩89,083 | ₩90,163 | ₩89,083 | ₩90,163 | +1.21% | 400 |
|---|
| 2026.07.07 | ₩89,854 | ₩89,974 | ₩88,459 | ₩89,026 | -0.92% | 5천 |
|---|
| 2026.07.06 | ₩93,112 | ₩94,721 | ₩92,919 | ₩92,919 | -0.21% | 900 |
|---|
| 2026.07.02 | ₩95,559 | ₩95,559 | ₩91,302 | ₩91,790 | -3.94% | 1.2천 |
|---|
| 2026.07.01 | ₩98,650 | ₩99,361 | ₩96,545 | ₩97,526 | -1.14% | 2.6천 |
|---|
| 2026.06.30 | ₩97,175 | ₩99,662 | ₩97,175 | ₩99,487 | +2.38% | 1.6천 |
|---|
| 2026.06.29 | ₩93,843 | ₩94,680 | ₩93,843 | ₩94,680 | +0.89% | 1.1천 |
|---|
| 2026.06.26 | ₩91,141 | ₩91,453 | ₩90,698 | ₩91,453 | +0.34% | 1.9천 |
|---|
| 2026.06.25 | ₩93,421 | ₩93,756 | ₩93,421 | ₩93,756 | +0.36% | 600 |
|---|
| 2026.06.24 | ₩92,522 | ₩92,522 | ₩91,221 | ₩91,994 | -0.57% | 2.3천 |
|---|
| 2026.06.23 | ₩94,849 | ₩95,090 | ₩93,716 | ₩93,716 | -1.19% | 2.4천 |
|---|
| 2026.06.22 | ₩98,047 | ₩99,723 | ₩98,047 | ₩98,100 | +0.05% | 2.5천 |
|---|
| 2026.06.18 | ₩97,202 | ₩98,043 | ₩97,074 | ₩98,043 | +0.86% | 1.8천 |
|---|
| 2026.06.17 | ₩95,325 | ₩96,853 | ₩94,788 | ₩94,788 | -0.56% | 2.1천 |
|---|
| 2026.06.16 | ₩97,329 | ₩97,329 | ₩95,058 | ₩95,058 | -2.33% | 800 |
|---|
| 2026.06.15 | ₩97,403 | ₩97,765 | ₩96,545 | ₩96,665 | -0.76% | 3.1천 |
|---|
| 2026.06.12 | ₩92,135 | ₩93,850 | ₩92,135 | ₩93,374 | +1.34% | 600 |
|---|
| 2026.06.11 | ₩89,545 | ₩92,696 | ₩89,532 | ₩92,517 | +3.32% | 2천 |
|---|
| 2026.06.10 | ₩90,296 | ₩90,296 | ₩88,835 | ₩88,835 | -1.62% | 1.5천 |
|---|
| 2026.06.09 | ₩93,193 | ₩93,193 | ₩88,982 | ₩91,396 | -1.93% | 3.1천 |
|---|
| 2026.06.08 | ₩93,219 | ₩93,769 | ₩92,586 | ₩92,586 | -0.68% | 2.7천 |
|---|
| 2026.06.05 | ₩92,147 | ₩92,147 | ₩90,488 | ₩90,488 | -1.80% | 2.7천 |
|---|
| 2026.06.04 | ₩96,867 | ₩98,114 | ₩96,867 | ₩97,564 | +0.72% | 1천 |
|---|
| 2026.06.03 | ₩98,831 | ₩98,831 | ₩98,831 | ₩98,831 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩98,543 | ₩101,278 | ₩98,543 | ₩100,374 | +1.86% | 3.6천 |
|---|
| 2026.06.01 | ₩95,754 | ₩97,765 | ₩95,740 | ₩97,388 | +1.71% | 1.5천 |
|---|
| 2026.05.29 | ₩93,394 | ₩95,284 | ₩93,394 | ₩95,055 | +1.78% | 1.1천 |
|---|
| 2026.05.28 | ₩96,813 | ₩96,813 | ₩94,279 | ₩95,893 | -0.95% | 3.1천 |
|---|
| 2026.05.27 | ₩96,451 | ₩96,451 | ₩95,499 | ₩96,259 | -0.20% | 1.4천 |
|---|
| 2026.05.26 | ₩95,915 | ₩97,005 | ₩95,850 | ₩97,005 | +1.14% | 700 |
|---|
| 2026.05.22 | ₩91,892 | ₩92,891 | ₩91,892 | ₩92,648 | +0.82% | 2천 |
|---|
| 2026.05.21 | ₩90,484 | ₩90,484 | ₩90,306 | ₩90,306 | -0.20% | 700 |
|---|
| 2026.05.20 | ₩87,024 | ₩88,573 | ₩87,024 | ₩88,573 | +1.78% | 1.4천 |
|---|
| 2026.05.19 | ₩86,314 | ₩86,354 | ₩85,060 | ₩85,995 | -0.37% | 1.9천 |
|---|
| 2026.05.18 | ₩89,237 | ₩89,237 | ₩86,287 | ₩87,480 | -1.97% | 4천 |
|---|
| 2026.05.15 | ₩90,041 | ₩90,598 | ₩89,834 | ₩90,303 | +0.29% | 1.6천 |
|---|
| 2026.05.14 | ₩90,041 | ₩92,269 | ₩90,041 | ₩92,269 | +2.47% | 1.3천 |
|---|
| 2026.05.13 | ₩88,888 | ₩91,221 | ₩88,888 | ₩90,997 | +2.37% | 5.1천 |
|---|
| 2026.05.12 | ₩88,714 | ₩88,714 | ₩86,046 | ₩88,041 | -0.76% | 3.7천 |
|---|
| 2026.05.11 | ₩87,427 | ₩88,633 | ₩87,105 | ₩88,014 | +0.67% | 6.4천 |
|---|
| 2026.05.08 | ₩85,871 | ₩87,118 | ₩85,871 | ₩86,961 | +1.27% | 3.5천 |
|---|
| 2026.05.07 | ₩88,097 | ₩88,111 | ₩85,254 | ₩85,618 | -2.81% | 4.8천 |
|---|
| 2026.05.06 | ₩87,051 | ₩88,149 | ₩87,024 | ₩88,111 | +1.22% | 7천 |
|---|
| 2026.05.05 | ₩85,925 | ₩86,837 | ₩85,375 | ₩86,469 | +0.63% | 8.8천 |
|---|
| 2026.05.04 | ₩84,892 | ₩85,053 | ₩83,230 | ₩83,853 | -1.22% | 1.2만 |
|---|
| 2026.05.01 | ₩84,477 | ₩84,477 | ₩83,645 | ₩84,058 | -0.50% | 2만 |
|---|
| 2026.04.30 | ₩84,046 | ₩84,046 | ₩84,046 | ₩84,046 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩82,613 | ₩82,613 | ₩81,352 | ₩81,352 | -1.53% | 800 |
|---|
| 2026.04.28 | ₩82,170 | ₩82,170 | ₩80,896 | ₩81,566 | -0.74% | 2.6천 |
|---|
| 2026.04.27 | ₩82,868 | ₩82,881 | ₩82,610 | ₩82,610 | -0.31% | 2.3천 |
|---|
| 2026.04.24 | ₩82,790 | ₩82,790 | ₩82,790 | ₩82,790 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩81,347 | ₩81,347 | ₩81,347 | ₩81,347 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩82,007 | ₩82,007 | ₩82,007 | ₩82,007 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,895 | ₩81,895 | ₩81,895 | ₩81,895 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩82,315 | ₩82,315 | ₩82,315 | ₩82,315 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,425 | ₩81,425 | ₩81,425 | ₩81,425 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩79,172 | ₩79,172 | ₩79,172 | ₩79,172 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩78,067 | ₩78,067 | ₩78,065 | ₩78,065 | -0.00% | 600 |
|---|
| 2026.04.14 | ₩78,086 | ₩78,086 | ₩78,086 | ₩78,086 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩75,265 | ₩77,420 | ₩75,265 | ₩77,420 | +2.86% | 300 |
|---|
| 2026.04.10 | ₩76,227 | ₩76,227 | ₩76,227 | ₩76,227 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩75,977 | ₩75,977 | ₩75,977 | ₩75,977 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩74,487 | ₩75,328 | ₩74,487 | ₩75,328 | +1.13% | 200 |
|---|
| 2026.04.07 | ₩71,698 | ₩71,698 | ₩71,667 | ₩71,667 | -0.04% | 800 |
|---|
| 2026.04.06 | ₩70,424 | ₩70,880 | ₩70,397 | ₩70,880 | +0.65% | 200 |
|---|
| 2026.04.02 | ₩70,557 | ₩70,557 | ₩70,557 | ₩70,557 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩70,539 | ₩70,539 | ₩70,539 | ₩70,539 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,552 | ₩69,552 | ₩69,552 | ₩69,552 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,633 | ₩66,633 | ₩66,633 | ₩66,633 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,470 | ₩68,470 | ₩68,470 | ₩68,470 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩70,926 | ₩70,926 | ₩69,896 | ₩69,896 | -1.45% | 400 |
|---|
| 2026.03.25 | ₩72,395 | ₩72,395 | ₩72,395 | ₩72,395 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩72,084 | ₩72,084 | ₩72,084 | ₩72,084 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩71,778 | ₩71,778 | ₩71,361 | ₩71,361 | -0.58% | 200 |
|---|
| 2026.03.20 | ₩69,467 | ₩69,467 | ₩69,467 | ₩69,467 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩69,961 | ₩70,889 | ₩69,961 | ₩70,889 | +1.33% | 200 |
|---|
| 2026.03.18 | ₩71,068 | ₩71,068 | ₩70,344 | ₩70,344 | -1.02% | 300 |
|---|
| 2026.03.17 | ₩71,340 | ₩71,340 | ₩71,340 | ₩71,340 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩71,229 | ₩71,229 | ₩70,998 | ₩70,998 | -0.32% | 500 |
|---|
| 2026.03.13 | ₩69,838 | ₩69,838 | ₩69,838 | ₩69,838 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩70,204 | ₩70,204 | ₩70,204 | ₩70,204 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩72,462 | ₩72,654 | ₩72,462 | ₩72,654 | +0.26% | 200 |
|---|
| 2026.03.10 | ₩71,935 | ₩71,935 | ₩71,935 | ₩71,935 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩71,809 | ₩71,809 | ₩71,809 | ₩71,809 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩71,443 | ₩71,443 | ₩70,078 | ₩70,078 | -1.91% | 400 |
|---|
| 2026.03.05 | ₩72,346 | ₩72,346 | ₩72,346 | ₩72,346 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩74,439 | ₩74,439 | ₩74,439 | ₩74,439 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩73,905 | ₩73,905 | ₩73,905 | ₩73,905 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩75,566 | ₩75,566 | ₩75,566 | ₩75,566 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩75,002 | ₩75,002 | ₩75,002 | ₩75,002 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩75,251 | ₩76,474 | ₩75,251 | ₩76,474 | +1.63% | 400 |
|---|
| 2026.02.25 | ₩76,788 | ₩77,095 | ₩76,788 | ₩77,095 | +0.40% | 300 |
|---|
| 2026.02.24 | ₩76,658 | ₩76,658 | ₩76,658 | ₩76,658 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩76,887 | ₩76,887 | ₩74,743 | ₩74,975 | -2.49% | 1.2천 |
|---|
| 2026.02.20 | ₩77,491 | ₩77,491 | ₩76,512 | ₩76,623 | -1.12% | 1.5천 |
|---|
| 2026.02.19 | ₩76,297 | ₩76,498 | ₩76,096 | ₩76,498 | +0.26% | 700 |
|---|
| 2026.02.18 | ₩76,681 | ₩76,681 | ₩76,681 | ₩76,681 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩76,596 | ₩76,596 | ₩76,596 | ₩76,596 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩76,197 | ₩77,491 | ₩76,197 | ₩77,095 | +1.18% | 500 |
|---|
| 2026.02.12 | ₩78,691 | ₩78,691 | ₩75,820 | ₩75,820 | -3.65% | 600 |
|---|
| 2026.02.11 | ₩75,206 | ₩75,206 | ₩75,206 | ₩75,206 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩75,734 | ₩75,949 | ₩75,627 | ₩75,633 | -0.13% | 1.1천 |
|---|
| 2026.02.09 | ₩74,782 | ₩75,876 | ₩74,782 | ₩75,876 | +1.46% | 200 |
|---|
| 2026.02.06 | ₩74,431 | ₩74,431 | ₩74,431 | ₩74,431 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,738 | ₩71,738 | ₩71,243 | ₩71,243 | -0.69% | 100 |
|---|
| 2026.02.04 | ₩72,607 | ₩72,607 | ₩72,607 | ₩72,607 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩73,750 | ₩73,750 | ₩72,905 | ₩72,905 | -1.15% | 400 |
|---|
| 2026.02.02 | ₩73,048 | ₩73,048 | ₩73,048 | ₩73,048 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩72,256 | ₩72,256 | ₩72,256 | ₩72,256 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩73,857 | ₩73,929 | ₩73,079 | ₩73,929 | +0.10% | 600 |
|---|
| 2026.01.28 | ₩74,471 | ₩74,471 | ₩74,471 | ₩74,471 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩74,447 | ₩74,447 | ₩74,447 | ₩74,447 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩75,318 | ₩75,318 | ₩74,811 | ₩74,811 | -0.67% | 1.3천 |
|---|
| 2026.01.23 | ₩75,010 | ₩75,010 | ₩75,010 | ₩75,010 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩76,626 | ₩76,626 | ₩76,626 | ₩76,626 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩74,044 | ₩75,082 | ₩74,044 | ₩75,082 | +1.40% | 200 |
|---|
| 2026.01.20 | ₩73,146 | ₩73,288 | ₩73,052 | ₩73,288 | +0.19% | 1.8천 |
|---|
| 2026.01.16 | ₩74,824 | ₩74,824 | ₩74,824 | ₩74,824 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩74,580 | ₩74,580 | ₩74,580 | ₩74,580 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩73,382 | ₩73,382 | ₩73,382 | ₩73,382 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩73,114 | ₩73,114 | ₩73,114 | ₩73,114 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩73,172 | ₩73,172 | ₩73,172 | ₩73,172 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩72,454 | ₩72,454 | ₩72,454 | ₩72,454 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩71,839 | ₩71,839 | ₩71,839 | ₩71,839 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩71,301 | ₩71,301 | ₩71,301 | ₩71,301 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩72,391 | ₩72,391 | ₩72,391 | ₩72,391 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,458 | ₩70,458 | ₩70,458 | ₩70,458 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩68,051 | ₩68,615 | ₩68,051 | ₩68,615 | +0.83% | 200 |
|---|
| 2025.12.31 | ₩67,054 | ₩67,054 | ₩67,054 | ₩67,054 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,851 | ₩67,851 | ₩67,630 | ₩67,630 | -0.33% | 300 |
|---|
| 2025.12.29 | ₩67,662 | ₩68,005 | ₩67,662 | ₩68,005 | +0.51% | 600 |
|---|
| 2025.12.26 | ₩68,399 | ₩68,399 | ₩68,399 | ₩68,399 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,970 | ₩68,500 | ₩67,970 | ₩68,500 | +0.78% | 200 |
|---|
| 2025.12.23 | ₩68,359 | ₩68,359 | ₩68,359 | ₩68,359 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,563 | ₩68,563 | ₩68,563 | ₩68,563 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩68,080 | ₩68,080 | ₩68,080 | ₩68,080 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,483 | ₩67,483 | ₩67,483 | ₩67,483 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,711 | ₩66,711 | ₩66,711 | ₩66,711 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,279 | ₩68,291 | ₩68,279 | ₩68,291 | +0.02% | 200 |
|---|
| 2025.12.15 | ₩68,891 | ₩68,891 | ₩68,854 | ₩68,854 | -0.05% | 200 |
|---|
| 2025.12.12 | ₩71,516 | ₩71,516 | ₩69,493 | ₩69,493 | -2.83% | 400 |
|---|
| 2025.12.11 | ₩71,367 | ₩71,367 | ₩71,367 | ₩71,367 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩70,775 | ₩70,775 | ₩70,775 | ₩70,775 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩70,116 | ₩70,129 | ₩69,660 | ₩69,673 | -0.63% | 1천 |
|---|
| 2025.12.08 | ₩70,344 | ₩70,344 | ₩70,222 | ₩70,222 | -0.17% | 400 |
|---|
| 2025.12.05 | ₩69,999 | ₩69,999 | ₩69,999 | ₩69,999 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩70,311 | ₩70,311 | ₩70,311 | ₩70,311 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,869 | ₩69,646 | ₩68,869 | ₩69,646 | +1.13% | 200 |
|---|
| 2025.12.02 | ₩68,230 | ₩68,230 | ₩68,230 | ₩68,230 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩67,481 | ₩67,481 | ₩67,395 | ₩67,395 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩67,758 | ₩67,758 | ₩67,758 | ₩67,758 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,595 | ₩67,595 | ₩67,378 | ₩67,378 | -0.32% | 100 |
|---|
| 2025.11.25 | ₩66,836 | ₩66,836 | ₩66,836 | ₩66,836 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,382 | ₩65,903 | ₩65,382 | ₩65,903 | +0.80% | 400 |
|---|
| 2025.11.21 | ₩63,063 | ₩64,845 | ₩62,861 | ₩64,845 | +2.83% | 1.3천 |
|---|
| 2025.11.20 | ₩65,865 | ₩65,865 | ₩63,331 | ₩63,331 | -3.85% | 500 |
|---|
| 2025.11.19 | ₩66,361 | ₩66,361 | ₩65,490 | ₩65,490 | -1.31% | 200 |
|---|
| 2025.11.18 | ₩64,993 | ₩65,215 | ₩64,993 | ₩65,215 | +0.34% | 2.1천 |
|---|
| 2025.11.17 | ₩65,309 | ₩65,309 | ₩65,309 | ₩65,309 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩66,883 | ₩66,883 | ₩66,883 | ₩66,883 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩67,139 | ₩67,139 | ₩67,038 | ₩67,038 | -0.15% | 300 |
|---|
| 2025.11.12 | ₩70,054 | ₩70,054 | ₩70,054 | ₩70,054 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩69,177 | ₩69,430 | ₩69,177 | ₩69,430 | +0.37% | 400 |
|---|
| 2025.11.10 | ₩69,821 | ₩69,983 | ₩69,821 | ₩69,983 | +0.23% | 500 |
|---|
| 2025.11.07 | ₩66,777 | ₩68,372 | ₩66,777 | ₩68,372 | +2.39% | 800 |
|---|
| 2025.11.06 | ₩68,387 | ₩68,387 | ₩68,387 | ₩68,387 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩69,995 | ₩70,302 | ₩69,995 | ₩70,302 | +0.44% | 200 |
|---|
| 2025.11.04 | ₩70,089 | ₩70,089 | ₩70,089 | ₩70,089 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩72,275 | ₩72,527 | ₩72,275 | ₩72,527 | +0.35% | 200 |
|---|
| 2025.10.31 | ₩73,048 | ₩73,048 | ₩73,048 | ₩73,048 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩73,173 | ₩73,173 | ₩72,245 | ₩72,245 | -1.27% | 800 |
|---|
| 2025.10.29 | ₩74,549 | ₩74,549 | ₩74,549 | ₩74,549 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩73,563 | ₩73,563 | ₩73,563 | ₩73,563 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩76,847 | ₩76,847 | ₩75,442 | ₩75,442 | -1.83% | 800 |
|---|
| 2025.10.24 | ₩74,728 | ₩74,728 | ₩74,728 | ₩74,728 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩73,263 | ₩73,263 | ₩73,263 | ₩73,263 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩70,826 | ₩70,838 | ₩70,500 | ₩70,500 | -0.46% | 900 |
|---|
| 2025.10.21 | ₩72,409 | ₩73,072 | ₩72,409 | ₩73,072 | +0.92% | 400 |
|---|
| 2025.10.20 | ₩73,007 | ₩73,007 | ₩73,007 | ₩73,007 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩71,832 | ₩71,832 | ₩70,405 | ₩70,405 | -1.99% | 300 |
|---|
| 2025.10.16 | ₩72,114 | ₩72,114 | ₩71,652 | ₩71,652 | -0.64% | 200 |
|---|
| 2025.10.15 | ₩73,328 | ₩73,328 | ₩73,328 | ₩73,328 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,735 | ₩71,950 | ₩68,185 | ₩71,950 | +4.68% | 400 |
|---|
| 2025.10.13 | ₩68,815 | ₩69,626 | ₩68,815 | ₩69,626 | +1.18% | 600 |
|---|
| 2025.10.10 | ₩66,747 | ₩66,747 | ₩66,747 | ₩66,747 | 0.00% | 400 |
|---|