시장 데이터를 불러오는 중
전체 종목
ProShares S&P Kensho Smart Factories ETF 과거 주가
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩90,481 | ₩91,217 | ₩90,481 | ₩91,039 | +0.62% | 700 |
| 2026.10.08 | ₩91,912 | ₩91,912 | ₩90,249 | ₩90,249 | -1.81% | 300 |
| 2026.10.07 | ₩92,358 | ₩92,541 | ₩92,340 | ₩92,501 | +0.16% | 1.2천 |
| 2026.10.06 | ₩95,832 | ₩95,859 | ₩95,444 | ₩95,444 | -0.40% | 900 |
| 2026.10.05 | ₩95,204 | ₩95,204 | ₩94,911 | ₩94,911 | -0.31% | 400 |
| 2026.10.02 | ₩95,185 | ₩95,185 | ₩95,185 | ₩95,185 | 0.00% | 100 |
| 2026.10.01 | ₩92,232 | ₩93,048 | ₩92,232 | ₩92,829 | +0.65% | 1.1천 |
| 2026.09.30 | ₩89,932 | ₩91,173 | ₩89,932 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩91,173 |
| +1.38% |
| 400 |
| 2026.09.29 | ₩90,677 | ₩90,677 | ₩90,677 | ₩90,677 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩90,922 | ₩91,013 | ₩90,922 | ₩91,013 | +0.10% | 400 |
|---|
| 2026.09.25 | ₩92,541 | ₩92,755 | ₩92,286 | ₩92,286 | -0.28% | 1.2천 |
|---|
| 2026.09.24 | ₩90,311 | ₩90,311 | ₩90,311 | ₩90,311 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩90,730 | ₩90,730 | ₩90,414 | ₩90,414 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩90,742 | ₩90,742 | ₩90,742 | ₩90,742 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩87,832 | ₩89,483 | ₩87,832 | ₩89,483 | +1.88% | 600 |
|---|
| 2026.09.18 | ₩86,534 | ₩87,339 | ₩86,534 | ₩87,339 | +0.93% | 500 |
|---|
| 2026.09.17 | ₩85,999 | ₩86,447 | ₩85,999 | ₩86,447 | +0.52% | 300 |
|---|
| 2026.09.16 | ₩83,856 | ₩83,856 | ₩83,856 | ₩83,856 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩84,066 | ₩84,066 | ₩83,893 | ₩83,893 | -0.21% | 200 |
|---|
| 2026.09.14 | ₩84,688 | ₩84,688 | ₩84,654 | ₩84,654 | -0.04% | 200 |
|---|
| 2026.09.11 | ₩87,885 | ₩87,885 | ₩87,869 | ₩87,869 | -0.02% | 300 |
|---|
| 2026.09.10 | ₩85,705 | ₩86,008 | ₩85,691 | ₩86,008 | +0.35% | 300 |
|---|
| 2026.09.09 | ₩87,832 | ₩87,832 | ₩87,297 | ₩87,471 | -0.41% | 1.5천 |
|---|
| 2026.09.08 | ₩87,834 | ₩87,834 | ₩87,834 | ₩87,834 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩87,939 | ₩87,939 | ₩87,884 | ₩87,884 | -0.06% | 400 |
|---|
| 2026.09.03 | ₩86,835 | ₩86,835 | ₩86,507 | ₩86,507 | -0.38% | 500 |
|---|
| 2026.09.02 | ₩86,012 | ₩86,193 | ₩85,959 | ₩86,193 | +0.21% | 800 |
|---|
| 2026.09.01 | ₩87,109 | ₩87,109 | ₩85,418 | ₩85,418 | -1.94% | 1.5천 |
|---|
| 2026.08.31 | ₩87,397 | ₩87,825 | ₩87,163 | ₩87,825 | +0.49% | 600 |
|---|
| 2026.08.28 | ₩88,273 | ₩88,273 | ₩88,273 | ₩88,273 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩89,952 | ₩91,163 | ₩89,952 | ₩91,163 | +1.35% | 600 |
|---|
| 2026.08.26 | ₩88,635 | ₩89,318 | ₩88,635 | ₩89,318 | +0.77% | 1.4천 |
|---|
| 2026.08.25 | ₩88,327 | ₩88,768 | ₩88,327 | ₩88,474 | +0.17% | 600 |
|---|
| 2026.08.24 | ₩87,986 | ₩87,986 | ₩87,834 | ₩87,865 | -0.14% | 800 |
|---|
| 2026.08.21 | ₩89,116 | ₩89,671 | ₩89,116 | ₩89,669 | +0.62% | 1.6천 |
|---|
| 2026.08.20 | ₩88,897 | ₩88,897 | ₩88,897 | ₩88,897 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩91,524 | ₩91,524 | ₩90,902 | ₩90,902 | -0.68% | 700 |
|---|
| 2026.08.18 | ₩92,819 | ₩92,819 | ₩92,819 | ₩92,819 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,558 | ₩97,558 | ₩96,996 | ₩97,083 | -0.49% | 500 |
|---|
| 2026.08.14 | ₩95,953 | ₩97,057 | ₩95,953 | ₩97,057 | +1.15% | 500 |
|---|
| 2026.08.13 | ₩95,752 | ₩95,792 | ₩95,143 | ₩95,143 | -0.64% | 2.3천 |
|---|
| 2026.08.12 | ₩95,364 | ₩95,447 | ₩95,364 | ₩95,447 | +0.09% | 300 |
|---|
| 2026.08.11 | ₩95,592 | ₩95,592 | ₩94,949 | ₩94,949 | -0.67% | 400 |
|---|
| 2026.08.10 | ₩95,618 | ₩95,618 | ₩94,070 | ₩94,070 | -1.62% | 600 |
|---|
| 2026.08.07 | ₩96,180 | ₩96,180 | ₩95,902 | ₩95,902 | -0.29% | 500 |
|---|
| 2026.08.06 | ₩95,444 | ₩95,444 | ₩94,278 | ₩94,497 | -0.99% | 700 |
|---|
| 2026.08.05 | ₩95,070 | ₩95,070 | ₩93,935 | ₩93,935 | -1.19% | 800 |
|---|
| 2026.08.04 | ₩92,742 | ₩95,484 | ₩92,728 | ₩95,076 | +2.52% | 1.8천 |
|---|
| 2026.08.03 | ₩88,220 | ₩89,745 | ₩88,220 | ₩89,745 | +1.73% | 800 |
|---|
| 2026.07.31 | ₩87,872 | ₩87,872 | ₩87,310 | ₩87,444 | -0.49% | 1.4천 |
|---|
| 2026.07.30 | ₩84,882 | ₩85,705 | ₩84,735 | ₩85,705 | +0.97% | 1.3천 |
|---|
| 2026.07.29 | ₩81,932 | ₩82,159 | ₩80,514 | ₩80,741 | -1.45% | 1.9천 |
|---|
| 2026.07.28 | ₩83,684 | ₩83,979 | ₩82,266 | ₩83,908 | +0.27% | 2.1천 |
|---|
| 2026.07.27 | ₩85,016 | ₩86,402 | ₩85,016 | ₩86,402 | +1.63% | 1.1천 |
|---|
| 2026.07.24 | ₩87,805 | ₩87,805 | ₩86,146 | ₩86,146 | -1.89% | 300 |
|---|
| 2026.07.23 | ₩87,350 | ₩87,867 | ₩87,350 | ₩87,867 | +0.59% | 500 |
|---|
| 2026.07.22 | ₩89,009 | ₩89,089 | ₩88,113 | ₩88,297 | -0.80% | 2.8천 |
|---|
| 2026.07.21 | ₩88,233 | ₩89,263 | ₩88,233 | ₩89,263 | +1.17% | 700 |
|---|
| 2026.07.20 | ₩86,360 | ₩86,360 | ₩85,022 | ₩85,303 | -1.22% | 1.4천 |
|---|
| 2026.07.17 | ₩84,728 | ₩86,608 | ₩84,220 | ₩86,360 | +1.93% | 2.6천 |
|---|
| 2026.07.16 | ₩87,069 | ₩87,099 | ₩86,681 | ₩87,099 | +0.03% | 1.9천 |
|---|
| 2026.07.15 | ₩92,314 | ₩92,314 | ₩87,818 | ₩89,275 | -3.29% | 3.5천 |
|---|
| 2026.07.14 | ₩89,638 | ₩90,802 | ₩89,638 | ₩90,802 | +1.30% | 400 |
|---|
| 2026.07.13 | ₩90,657 | ₩90,657 | ₩89,346 | ₩89,346 | -1.45% | 300 |
|---|
| 2026.07.10 | ₩92,621 | ₩92,621 | ₩92,346 | ₩92,346 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩92,687 | ₩92,687 | ₩92,687 | ₩92,687 | 0.00% | 400 |
|---|
| 2026.07.08 | ₩88,882 | ₩89,960 | ₩88,882 | ₩89,960 | +1.21% | 400 |
|---|
| 2026.07.07 | ₩89,651 | ₩89,772 | ₩88,260 | ₩88,826 | -0.92% | 5천 |
|---|
| 2026.07.06 | ₩92,902 | ₩94,508 | ₩92,710 | ₩92,710 | -0.21% | 900 |
|---|
| 2026.07.02 | ₩95,344 | ₩95,344 | ₩91,096 | ₩91,583 | -3.94% | 1.2천 |
|---|
| 2026.07.01 | ₩98,428 | ₩99,137 | ₩96,327 | ₩97,307 | -1.14% | 2.6천 |
|---|
| 2026.06.30 | ₩96,956 | ₩99,438 | ₩96,956 | ₩99,263 | +2.38% | 1.6천 |
|---|
| 2026.06.29 | ₩93,632 | ₩94,466 | ₩93,632 | ₩94,466 | +0.89% | 1.1천 |
|---|
| 2026.06.26 | ₩90,936 | ₩91,247 | ₩90,494 | ₩91,247 | +0.34% | 1.9천 |
|---|
| 2026.06.25 | ₩93,210 | ₩93,545 | ₩93,210 | ₩93,545 | +0.36% | 600 |
|---|
| 2026.06.24 | ₩92,314 | ₩92,314 | ₩91,016 | ₩91,787 | -0.57% | 2.3천 |
|---|
| 2026.06.23 | ₩94,635 | ₩94,876 | ₩93,504 | ₩93,504 | -1.19% | 2.4천 |
|---|
| 2026.06.22 | ₩97,826 | ₩99,498 | ₩97,826 | ₩97,879 | +0.05% | 2.5천 |
|---|
| 2026.06.18 | ₩96,983 | ₩97,822 | ₩96,856 | ₩97,822 | +0.86% | 1.8천 |
|---|
| 2026.06.17 | ₩95,110 | ₩96,635 | ₩94,575 | ₩94,575 | -0.56% | 2.1천 |
|---|
| 2026.06.16 | ₩97,110 | ₩97,110 | ₩94,844 | ₩94,844 | -2.33% | 800 |
|---|
| 2026.06.15 | ₩97,184 | ₩97,545 | ₩96,327 | ₩96,448 | -0.76% | 3.1천 |
|---|
| 2026.06.12 | ₩91,927 | ₩93,638 | ₩91,927 | ₩93,163 | +1.34% | 600 |
|---|
| 2026.06.11 | ₩89,344 | ₩92,488 | ₩89,330 | ₩92,308 | +3.32% | 2천 |
|---|
| 2026.06.10 | ₩90,093 | ₩90,093 | ₩88,635 | ₩88,635 | -1.62% | 1.5천 |
|---|
| 2026.06.09 | ₩92,983 | ₩92,983 | ₩88,782 | ₩91,190 | -1.93% | 3.1천 |
|---|
| 2026.06.08 | ₩93,009 | ₩93,558 | ₩92,378 | ₩92,378 | -0.68% | 2.7천 |
|---|
| 2026.06.05 | ₩91,939 | ₩91,939 | ₩90,284 | ₩90,284 | -1.80% | 2.7천 |
|---|
| 2026.06.04 | ₩96,648 | ₩97,893 | ₩96,648 | ₩97,344 | +0.72% | 1천 |
|---|
| 2026.06.03 | ₩98,608 | ₩98,608 | ₩98,608 | ₩98,608 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩98,321 | ₩101,050 | ₩98,321 | ₩100,148 | +1.86% | 3.6천 |
|---|
| 2026.06.01 | ₩95,538 | ₩97,545 | ₩95,525 | ₩97,169 | +1.71% | 1.5천 |
|---|
| 2026.05.29 | ₩93,183 | ₩95,070 | ₩93,183 | ₩94,841 | +1.78% | 1.1천 |
|---|
| 2026.05.28 | ₩96,595 | ₩96,595 | ₩94,066 | ₩95,677 | -0.95% | 3.1천 |
|---|
| 2026.05.27 | ₩96,234 | ₩96,234 | ₩95,284 | ₩96,042 | -0.20% | 1.4천 |
|---|
| 2026.05.26 | ₩95,699 | ₩96,786 | ₩95,634 | ₩96,786 | +1.14% | 700 |
|---|
| 2026.05.22 | ₩91,685 | ₩92,682 | ₩91,685 | ₩92,439 | +0.82% | 2천 |
|---|
| 2026.05.21 | ₩90,280 | ₩90,280 | ₩90,102 | ₩90,102 | -0.20% | 700 |
|---|
| 2026.05.20 | ₩86,828 | ₩88,374 | ₩86,828 | ₩88,374 | +1.78% | 1.4천 |
|---|
| 2026.05.19 | ₩86,119 | ₩86,159 | ₩84,868 | ₩85,801 | -0.37% | 1.9천 |
|---|
| 2026.05.18 | ₩89,036 | ₩89,036 | ₩86,093 | ₩87,283 | -1.97% | 4천 |
|---|
| 2026.05.15 | ₩89,839 | ₩90,394 | ₩89,631 | ₩90,100 | +0.29% | 1.6천 |
|---|
| 2026.05.14 | ₩89,839 | ₩92,061 | ₩89,839 | ₩92,061 | +2.47% | 1.3천 |
|---|
| 2026.05.13 | ₩88,688 | ₩91,016 | ₩88,688 | ₩90,793 | +2.37% | 5.1천 |
|---|
| 2026.05.12 | ₩88,514 | ₩88,514 | ₩85,852 | ₩87,843 | -0.76% | 3.7천 |
|---|
| 2026.05.11 | ₩87,230 | ₩88,434 | ₩86,909 | ₩87,816 | +0.67% | 6.4천 |
|---|
| 2026.05.08 | ₩85,678 | ₩86,922 | ₩85,678 | ₩86,766 | +1.27% | 3.5천 |
|---|
| 2026.05.07 | ₩87,899 | ₩87,912 | ₩85,062 | ₩85,425 | -2.81% | 4.8천 |
|---|
| 2026.05.06 | ₩86,855 | ₩87,951 | ₩86,828 | ₩87,912 | +1.22% | 7천 |
|---|
| 2026.05.05 | ₩85,731 | ₩86,641 | ₩85,183 | ₩86,275 | +0.63% | 8.8천 |
|---|
| 2026.05.04 | ₩84,701 | ₩84,862 | ₩83,042 | ₩83,664 | -1.22% | 1.2만 |
|---|
| 2026.05.01 | ₩84,286 | ₩84,286 | ₩83,457 | ₩83,869 | -0.50% | 2만 |
|---|
| 2026.04.30 | ₩83,857 | ₩83,857 | ₩83,857 | ₩83,857 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩82,427 | ₩82,427 | ₩81,169 | ₩81,169 | -1.53% | 800 |
|---|
| 2026.04.28 | ₩81,985 | ₩81,985 | ₩80,714 | ₩81,382 | -0.74% | 2.6천 |
|---|
| 2026.04.27 | ₩82,681 | ₩82,694 | ₩82,424 | ₩82,424 | -0.31% | 2.3천 |
|---|
| 2026.04.24 | ₩82,603 | ₩82,603 | ₩82,603 | ₩82,603 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩81,164 | ₩81,164 | ₩81,164 | ₩81,164 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩81,822 | ₩81,822 | ₩81,822 | ₩81,822 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,711 | ₩81,711 | ₩81,711 | ₩81,711 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩82,130 | ₩82,130 | ₩82,130 | ₩82,130 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,241 | ₩81,241 | ₩81,241 | ₩81,241 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩78,994 | ₩78,994 | ₩78,994 | ₩78,994 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩77,891 | ₩77,891 | ₩77,889 | ₩77,889 | -0.00% | 600 |
|---|
| 2026.04.14 | ₩77,910 | ₩77,910 | ₩77,910 | ₩77,910 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩75,095 | ₩77,245 | ₩75,095 | ₩77,245 | +2.86% | 300 |
|---|
| 2026.04.10 | ₩76,056 | ₩76,056 | ₩76,056 | ₩76,056 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩75,806 | ₩75,806 | ₩75,806 | ₩75,806 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩74,319 | ₩75,158 | ₩74,319 | ₩75,158 | +1.13% | 200 |
|---|
| 2026.04.07 | ₩71,536 | ₩71,536 | ₩71,506 | ₩71,506 | -0.04% | 800 |
|---|
| 2026.04.06 | ₩70,265 | ₩70,720 | ₩70,239 | ₩70,720 | +0.65% | 200 |
|---|
| 2026.04.02 | ₩70,398 | ₩70,398 | ₩70,398 | ₩70,398 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩70,381 | ₩70,381 | ₩70,381 | ₩70,381 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,396 | ₩69,396 | ₩69,396 | ₩69,396 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,483 | ₩66,483 | ₩66,483 | ₩66,483 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,316 | ₩68,316 | ₩68,316 | ₩68,316 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩70,766 | ₩70,766 | ₩69,738 | ₩69,738 | -1.45% | 400 |
|---|
| 2026.03.25 | ₩72,232 | ₩72,232 | ₩72,232 | ₩72,232 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩71,922 | ₩71,922 | ₩71,922 | ₩71,922 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩71,617 | ₩71,617 | ₩71,201 | ₩71,201 | -0.58% | 200 |
|---|
| 2026.03.20 | ₩69,310 | ₩69,310 | ₩69,310 | ₩69,310 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩69,804 | ₩70,730 | ₩69,804 | ₩70,730 | +1.33% | 200 |
|---|
| 2026.03.18 | ₩70,908 | ₩70,908 | ₩70,185 | ₩70,185 | -1.02% | 300 |
|---|
| 2026.03.17 | ₩71,179 | ₩71,179 | ₩71,179 | ₩71,179 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩71,068 | ₩71,068 | ₩70,838 | ₩70,838 | -0.32% | 500 |
|---|
| 2026.03.13 | ₩69,681 | ₩69,681 | ₩69,681 | ₩69,681 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩70,046 | ₩70,046 | ₩70,046 | ₩70,046 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩72,299 | ₩72,490 | ₩72,299 | ₩72,490 | +0.26% | 200 |
|---|
| 2026.03.10 | ₩71,773 | ₩71,773 | ₩71,773 | ₩71,773 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩71,647 | ₩71,647 | ₩71,647 | ₩71,647 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩71,282 | ₩71,282 | ₩69,920 | ₩69,920 | -1.91% | 400 |
|---|
| 2026.03.05 | ₩72,183 | ₩72,183 | ₩72,183 | ₩72,183 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩74,271 | ₩74,271 | ₩74,271 | ₩74,271 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩73,739 | ₩73,739 | ₩73,739 | ₩73,739 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩75,396 | ₩75,396 | ₩75,396 | ₩75,396 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩74,833 | ₩74,833 | ₩74,833 | ₩74,833 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩75,082 | ₩76,302 | ₩75,082 | ₩76,302 | +1.63% | 400 |
|---|
| 2026.02.25 | ₩76,615 | ₩76,921 | ₩76,615 | ₩76,921 | +0.40% | 300 |
|---|
| 2026.02.24 | ₩76,485 | ₩76,485 | ₩76,485 | ₩76,485 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩76,714 | ₩76,714 | ₩74,575 | ₩74,806 | -2.49% | 1.2천 |
|---|
| 2026.02.20 | ₩77,316 | ₩77,316 | ₩76,339 | ₩76,450 | -1.12% | 1.5천 |
|---|
| 2026.02.19 | ₩76,125 | ₩76,326 | ₩75,925 | ₩76,326 | +0.26% | 700 |
|---|
| 2026.02.18 | ₩76,508 | ₩76,508 | ₩76,508 | ₩76,508 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩76,424 | ₩76,424 | ₩76,424 | ₩76,424 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩76,025 | ₩77,316 | ₩76,025 | ₩76,921 | +1.18% | 500 |
|---|
| 2026.02.12 | ₩78,513 | ₩78,513 | ₩75,649 | ₩75,649 | -3.65% | 600 |
|---|
| 2026.02.11 | ₩75,036 | ₩75,036 | ₩75,036 | ₩75,036 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩75,563 | ₩75,778 | ₩75,456 | ₩75,463 | -0.13% | 1.1천 |
|---|
| 2026.02.09 | ₩74,614 | ₩75,705 | ₩74,614 | ₩75,705 | +1.46% | 200 |
|---|
| 2026.02.06 | ₩74,263 | ₩74,263 | ₩74,263 | ₩74,263 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,577 | ₩71,577 | ₩71,083 | ₩71,083 | -0.69% | 100 |
|---|
| 2026.02.04 | ₩72,444 | ₩72,444 | ₩72,444 | ₩72,444 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩73,583 | ₩73,583 | ₩72,741 | ₩72,741 | -1.15% | 400 |
|---|
| 2026.02.02 | ₩72,884 | ₩72,884 | ₩72,884 | ₩72,884 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩72,093 | ₩72,093 | ₩72,093 | ₩72,093 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩73,690 | ₩73,763 | ₩72,914 | ₩73,763 | +0.10% | 600 |
|---|
| 2026.01.28 | ₩74,303 | ₩74,303 | ₩74,303 | ₩74,303 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩74,279 | ₩74,279 | ₩74,279 | ₩74,279 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩75,149 | ₩75,149 | ₩74,643 | ₩74,643 | -0.67% | 1.3천 |
|---|
| 2026.01.23 | ₩74,841 | ₩74,841 | ₩74,841 | ₩74,841 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩76,453 | ₩76,453 | ₩76,453 | ₩76,453 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩73,878 | ₩74,913 | ₩73,878 | ₩74,913 | +1.40% | 200 |
|---|
| 2026.01.20 | ₩72,981 | ₩73,123 | ₩72,888 | ₩73,123 | +0.19% | 1.8천 |
|---|
| 2026.01.16 | ₩74,655 | ₩74,655 | ₩74,655 | ₩74,655 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩74,412 | ₩74,412 | ₩74,412 | ₩74,412 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩73,217 | ₩73,217 | ₩73,217 | ₩73,217 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩72,949 | ₩72,949 | ₩72,949 | ₩72,949 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩73,007 | ₩73,007 | ₩73,007 | ₩73,007 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩72,291 | ₩72,291 | ₩72,291 | ₩72,291 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩71,677 | ₩71,677 | ₩71,677 | ₩71,677 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩71,140 | ₩71,140 | ₩71,140 | ₩71,140 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩72,228 | ₩72,228 | ₩72,228 | ₩72,228 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,299 | ₩70,299 | ₩70,299 | ₩70,299 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,897 | ₩68,461 | ₩67,897 | ₩68,461 | +0.83% | 200 |
|---|
| 2025.12.31 | ₩66,903 | ₩66,903 | ₩66,903 | ₩66,903 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,698 | ₩67,698 | ₩67,477 | ₩67,477 | -0.33% | 300 |
|---|
| 2025.12.29 | ₩67,509 | ₩67,852 | ₩67,509 | ₩67,852 | +0.51% | 600 |
|---|
| 2025.12.26 | ₩68,245 | ₩68,245 | ₩68,245 | ₩68,245 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,817 | ₩68,346 | ₩67,817 | ₩68,346 | +0.78% | 200 |
|---|
| 2025.12.23 | ₩68,205 | ₩68,205 | ₩68,205 | ₩68,205 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,408 | ₩68,408 | ₩68,408 | ₩68,408 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,927 | ₩67,927 | ₩67,927 | ₩67,927 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,331 | ₩67,331 | ₩67,331 | ₩67,331 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,561 | ₩66,561 | ₩66,561 | ₩66,561 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,125 | ₩68,137 | ₩68,125 | ₩68,137 | +0.02% | 200 |
|---|
| 2025.12.15 | ₩68,736 | ₩68,736 | ₩68,699 | ₩68,699 | -0.05% | 200 |
|---|
| 2025.12.12 | ₩71,354 | ₩71,354 | ₩69,337 | ₩69,337 | -2.83% | 400 |
|---|
| 2025.12.11 | ₩71,206 | ₩71,206 | ₩71,206 | ₩71,206 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩70,616 | ₩70,616 | ₩70,616 | ₩70,616 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩69,958 | ₩69,971 | ₩69,503 | ₩69,516 | -0.63% | 1천 |
|---|
| 2025.12.08 | ₩70,185 | ₩70,185 | ₩70,063 | ₩70,063 | -0.17% | 400 |
|---|
| 2025.12.05 | ₩69,841 | ₩69,841 | ₩69,841 | ₩69,841 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩70,153 | ₩70,153 | ₩70,153 | ₩70,153 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,714 | ₩69,489 | ₩68,714 | ₩69,489 | +1.13% | 200 |
|---|
| 2025.12.02 | ₩68,077 | ₩68,077 | ₩68,077 | ₩68,077 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩67,329 | ₩67,329 | ₩67,243 | ₩67,243 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩67,606 | ₩67,606 | ₩67,606 | ₩67,606 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,443 | ₩67,443 | ₩67,226 | ₩67,226 | -0.32% | 100 |
|---|
| 2025.11.25 | ₩66,685 | ₩66,685 | ₩66,685 | ₩66,685 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,235 | ₩65,754 | ₩65,235 | ₩65,754 | +0.80% | 400 |
|---|
| 2025.11.21 | ₩62,920 | ₩64,699 | ₩62,720 | ₩64,699 | +2.83% | 1.3천 |
|---|
| 2025.11.20 | ₩65,717 | ₩65,717 | ₩63,188 | ₩63,188 | -3.85% | 500 |
|---|
| 2025.11.19 | ₩66,212 | ₩66,212 | ₩65,342 | ₩65,342 | -1.31% | 200 |
|---|
| 2025.11.18 | ₩64,847 | ₩65,068 | ₩64,847 | ₩65,068 | +0.34% | 2.1천 |
|---|
| 2025.11.17 | ₩65,161 | ₩65,161 | ₩65,161 | ₩65,161 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩66,732 | ₩66,732 | ₩66,732 | ₩66,732 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩66,988 | ₩66,988 | ₩66,887 | ₩66,887 | -0.15% | 300 |
|---|
| 2025.11.12 | ₩69,896 | ₩69,896 | ₩69,896 | ₩69,896 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩69,021 | ₩69,274 | ₩69,021 | ₩69,274 | +0.37% | 400 |
|---|
| 2025.11.10 | ₩69,663 | ₩69,825 | ₩69,663 | ₩69,825 | +0.23% | 500 |
|---|
| 2025.11.07 | ₩66,626 | ₩68,219 | ₩66,626 | ₩68,219 | +2.39% | 800 |
|---|
| 2025.11.06 | ₩68,233 | ₩68,233 | ₩68,233 | ₩68,233 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩69,837 | ₩70,144 | ₩69,837 | ₩70,144 | +0.44% | 200 |
|---|
| 2025.11.04 | ₩69,931 | ₩69,931 | ₩69,931 | ₩69,931 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩72,112 | ₩72,363 | ₩72,112 | ₩72,363 | +0.35% | 200 |
|---|
| 2025.10.31 | ₩72,884 | ₩72,884 | ₩72,884 | ₩72,884 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩73,008 | ₩73,008 | ₩72,082 | ₩72,082 | -1.27% | 800 |
|---|
| 2025.10.29 | ₩74,381 | ₩74,381 | ₩74,381 | ₩74,381 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩73,397 | ₩73,397 | ₩73,397 | ₩73,397 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩76,674 | ₩76,674 | ₩75,272 | ₩75,272 | -1.83% | 800 |
|---|
| 2025.10.24 | ₩74,560 | ₩74,560 | ₩74,560 | ₩74,560 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩73,098 | ₩73,098 | ₩73,098 | ₩73,098 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩70,667 | ₩70,679 | ₩70,342 | ₩70,342 | -0.46% | 900 |
|---|
| 2025.10.21 | ₩72,246 | ₩72,908 | ₩72,246 | ₩72,908 | +0.92% | 400 |
|---|
| 2025.10.20 | ₩72,842 | ₩72,842 | ₩72,842 | ₩72,842 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩71,670 | ₩71,670 | ₩70,247 | ₩70,247 | -1.99% | 300 |
|---|
| 2025.10.16 | ₩71,951 | ₩71,951 | ₩71,491 | ₩71,491 | -0.64% | 200 |
|---|
| 2025.10.15 | ₩73,163 | ₩73,163 | ₩73,163 | ₩73,163 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,580 | ₩71,788 | ₩68,031 | ₩71,788 | +4.68% | 400 |
|---|
| 2025.10.13 | ₩68,660 | ₩69,469 | ₩68,660 | ₩69,469 | +1.18% | 600 |
|---|
| 2025.10.10 | ₩66,597 | ₩66,597 | ₩66,597 | ₩66,597 | 0.00% | 400 |
|---|