시장 데이터를 불러오는 중
전체 종목
ProShares S&P Kensho Smart Factories ETF 과거 주가
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩90,521 | ₩91,258 | ₩90,521 | ₩91,080 | +0.62% | 700 |
| 2026.10.08 | ₩91,954 | ₩91,954 | ₩90,290 | ₩90,290 | -1.81% | 300 |
| 2026.10.07 | ₩92,399 | ₩92,583 | ₩92,382 | ₩92,543 | +0.16% | 1.2천 |
| 2026.10.06 | ₩95,875 | ₩95,902 | ₩95,487 | ₩95,487 | -0.40% | 900 |
| 2026.10.05 | ₩95,246 | ₩95,246 | ₩94,953 | ₩94,953 | -0.31% | 400 |
| 2026.10.02 | ₩95,228 | ₩95,228 | ₩95,228 | ₩95,228 | 0.00% | 100 |
| 2026.10.01 | ₩92,273 | ₩93,090 | ₩92,273 | ₩92,870 | +0.65% | 1.1천 |
| 2026.09.30 | ₩89,973 | ₩91,213 | ₩89,973 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩91,213 |
| +1.38% |
| 400 |
| 2026.09.29 | ₩90,718 | ₩90,718 | ₩90,718 | ₩90,718 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩90,963 | ₩91,054 | ₩90,963 | ₩91,054 | +0.10% | 400 |
|---|
| 2026.09.25 | ₩92,583 | ₩92,797 | ₩92,327 | ₩92,327 | -0.28% | 1.2천 |
|---|
| 2026.09.24 | ₩90,351 | ₩90,351 | ₩90,351 | ₩90,351 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩90,770 | ₩90,770 | ₩90,454 | ₩90,454 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩90,782 | ₩90,782 | ₩90,782 | ₩90,782 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩87,871 | ₩89,523 | ₩87,871 | ₩89,523 | +1.88% | 600 |
|---|
| 2026.09.18 | ₩86,573 | ₩87,379 | ₩86,573 | ₩87,379 | +0.93% | 500 |
|---|
| 2026.09.17 | ₩86,037 | ₩86,486 | ₩86,037 | ₩86,486 | +0.52% | 300 |
|---|
| 2026.09.16 | ₩83,893 | ₩83,893 | ₩83,893 | ₩83,893 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩84,103 | ₩84,103 | ₩83,931 | ₩83,931 | -0.21% | 200 |
|---|
| 2026.09.14 | ₩84,726 | ₩84,726 | ₩84,692 | ₩84,692 | -0.04% | 200 |
|---|
| 2026.09.11 | ₩87,925 | ₩87,925 | ₩87,909 | ₩87,909 | -0.02% | 300 |
|---|
| 2026.09.10 | ₩85,743 | ₩86,047 | ₩85,730 | ₩86,047 | +0.35% | 300 |
|---|
| 2026.09.09 | ₩87,871 | ₩87,871 | ₩87,336 | ₩87,510 | -0.41% | 1.5천 |
|---|
| 2026.09.08 | ₩87,874 | ₩87,874 | ₩87,874 | ₩87,874 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩87,978 | ₩87,978 | ₩87,923 | ₩87,923 | -0.06% | 400 |
|---|
| 2026.09.03 | ₩86,874 | ₩86,874 | ₩86,546 | ₩86,546 | -0.38% | 500 |
|---|
| 2026.09.02 | ₩86,051 | ₩86,232 | ₩85,997 | ₩86,232 | +0.21% | 800 |
|---|
| 2026.09.01 | ₩87,148 | ₩87,148 | ₩85,457 | ₩85,457 | -1.94% | 1.5천 |
|---|
| 2026.08.31 | ₩87,436 | ₩87,865 | ₩87,202 | ₩87,865 | +0.49% | 600 |
|---|
| 2026.08.28 | ₩88,313 | ₩88,313 | ₩88,313 | ₩88,313 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩89,993 | ₩91,204 | ₩89,993 | ₩91,204 | +1.35% | 600 |
|---|
| 2026.08.26 | ₩88,674 | ₩89,358 | ₩88,674 | ₩89,358 | +0.77% | 1.4천 |
|---|
| 2026.08.25 | ₩88,366 | ₩88,808 | ₩88,366 | ₩88,514 | +0.17% | 600 |
|---|
| 2026.08.24 | ₩88,025 | ₩88,025 | ₩87,874 | ₩87,905 | -0.14% | 800 |
|---|
| 2026.08.21 | ₩89,156 | ₩89,712 | ₩89,156 | ₩89,709 | +0.62% | 1.6천 |
|---|
| 2026.08.20 | ₩88,937 | ₩88,937 | ₩88,937 | ₩88,937 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩91,565 | ₩91,565 | ₩90,943 | ₩90,943 | -0.68% | 700 |
|---|
| 2026.08.18 | ₩92,861 | ₩92,861 | ₩92,861 | ₩92,861 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,602 | ₩97,602 | ₩97,040 | ₩97,127 | -0.49% | 500 |
|---|
| 2026.08.14 | ₩95,996 | ₩97,100 | ₩95,996 | ₩97,100 | +1.15% | 500 |
|---|
| 2026.08.13 | ₩95,795 | ₩95,835 | ₩95,186 | ₩95,186 | -0.64% | 2.3천 |
|---|
| 2026.08.12 | ₩95,407 | ₩95,490 | ₩95,407 | ₩95,490 | +0.09% | 300 |
|---|
| 2026.08.11 | ₩95,634 | ₩95,634 | ₩94,992 | ₩94,992 | -0.67% | 400 |
|---|
| 2026.08.10 | ₩95,661 | ₩95,661 | ₩94,113 | ₩94,113 | -1.62% | 600 |
|---|
| 2026.08.07 | ₩96,223 | ₩96,223 | ₩95,945 | ₩95,945 | -0.29% | 500 |
|---|
| 2026.08.06 | ₩95,487 | ₩95,487 | ₩94,320 | ₩94,540 | -0.99% | 700 |
|---|
| 2026.08.05 | ₩95,112 | ₩95,112 | ₩93,977 | ₩93,977 | -1.19% | 800 |
|---|
| 2026.08.04 | ₩92,783 | ₩95,527 | ₩92,770 | ₩95,119 | +2.52% | 1.8천 |
|---|
| 2026.08.03 | ₩88,259 | ₩89,785 | ₩88,259 | ₩89,785 | +1.73% | 800 |
|---|
| 2026.07.31 | ₩87,911 | ₩87,911 | ₩87,349 | ₩87,483 | -0.49% | 1.4천 |
|---|
| 2026.07.30 | ₩84,920 | ₩85,743 | ₩84,773 | ₩85,743 | +0.97% | 1.3천 |
|---|
| 2026.07.29 | ₩81,969 | ₩82,196 | ₩80,550 | ₩80,777 | -1.45% | 1.9천 |
|---|
| 2026.07.28 | ₩83,722 | ₩84,016 | ₩82,303 | ₩83,945 | +0.27% | 2.1천 |
|---|
| 2026.07.27 | ₩85,054 | ₩86,440 | ₩85,054 | ₩86,440 | +1.63% | 1.1천 |
|---|
| 2026.07.24 | ₩87,844 | ₩87,844 | ₩86,185 | ₩86,185 | -1.89% | 300 |
|---|
| 2026.07.23 | ₩87,389 | ₩87,906 | ₩87,389 | ₩87,906 | +0.59% | 500 |
|---|
| 2026.07.22 | ₩89,049 | ₩89,129 | ₩88,152 | ₩88,337 | -0.80% | 2.8천 |
|---|
| 2026.07.21 | ₩88,273 | ₩89,303 | ₩88,273 | ₩89,303 | +1.17% | 700 |
|---|
| 2026.07.20 | ₩86,399 | ₩86,399 | ₩85,060 | ₩85,341 | -1.22% | 1.4천 |
|---|
| 2026.07.17 | ₩84,766 | ₩86,647 | ₩84,257 | ₩86,399 | +1.93% | 2.6천 |
|---|
| 2026.07.16 | ₩87,108 | ₩87,138 | ₩86,720 | ₩87,138 | +0.03% | 1.9천 |
|---|
| 2026.07.15 | ₩92,355 | ₩92,355 | ₩87,858 | ₩89,315 | -3.29% | 3.5천 |
|---|
| 2026.07.14 | ₩89,678 | ₩90,843 | ₩89,678 | ₩90,843 | +1.30% | 400 |
|---|
| 2026.07.13 | ₩90,698 | ₩90,698 | ₩89,386 | ₩89,386 | -1.45% | 300 |
|---|
| 2026.07.10 | ₩92,663 | ₩92,663 | ₩92,387 | ₩92,387 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩92,729 | ₩92,729 | ₩92,729 | ₩92,729 | 0.00% | 400 |
|---|
| 2026.07.08 | ₩88,922 | ₩90,001 | ₩88,922 | ₩90,001 | +1.21% | 400 |
|---|
| 2026.07.07 | ₩89,692 | ₩89,812 | ₩88,300 | ₩88,866 | -0.92% | 5천 |
|---|
| 2026.07.06 | ₩92,944 | ₩94,550 | ₩92,751 | ₩92,751 | -0.21% | 900 |
|---|
| 2026.07.02 | ₩95,387 | ₩95,387 | ₩91,137 | ₩91,624 | -3.94% | 1.2천 |
|---|
| 2026.07.01 | ₩98,472 | ₩99,181 | ₩96,371 | ₩97,350 | -1.14% | 2.6천 |
|---|
| 2026.06.30 | ₩97,000 | ₩99,483 | ₩97,000 | ₩99,307 | +2.38% | 1.6천 |
|---|
| 2026.06.29 | ₩93,674 | ₩94,509 | ₩93,674 | ₩94,509 | +0.89% | 1.1천 |
|---|
| 2026.06.26 | ₩90,976 | ₩91,288 | ₩90,535 | ₩91,288 | +0.34% | 1.9천 |
|---|
| 2026.06.25 | ₩93,252 | ₩93,587 | ₩93,252 | ₩93,587 | +0.36% | 600 |
|---|
| 2026.06.24 | ₩92,355 | ₩92,355 | ₩91,057 | ₩91,828 | -0.57% | 2.3천 |
|---|
| 2026.06.23 | ₩94,677 | ₩94,918 | ₩93,546 | ₩93,546 | -1.19% | 2.4천 |
|---|
| 2026.06.22 | ₩97,870 | ₩99,543 | ₩97,870 | ₩97,923 | +0.05% | 2.5천 |
|---|
| 2026.06.18 | ₩97,026 | ₩97,866 | ₩96,899 | ₩97,866 | +0.86% | 1.8천 |
|---|
| 2026.06.17 | ₩95,153 | ₩96,678 | ₩94,617 | ₩94,617 | -0.56% | 2.1천 |
|---|
| 2026.06.16 | ₩97,154 | ₩97,154 | ₩94,886 | ₩94,886 | -2.33% | 800 |
|---|
| 2026.06.15 | ₩97,227 | ₩97,589 | ₩96,371 | ₩96,491 | -0.76% | 3.1천 |
|---|
| 2026.06.12 | ₩91,968 | ₩93,680 | ₩91,968 | ₩93,205 | +1.34% | 600 |
|---|
| 2026.06.11 | ₩89,384 | ₩92,529 | ₩89,370 | ₩92,350 | +3.32% | 2천 |
|---|
| 2026.06.10 | ₩90,133 | ₩90,133 | ₩88,674 | ₩88,674 | -1.62% | 1.5천 |
|---|
| 2026.06.09 | ₩93,024 | ₩93,024 | ₩88,822 | ₩91,231 | -1.93% | 3.1천 |
|---|
| 2026.06.08 | ₩93,051 | ₩93,600 | ₩92,419 | ₩92,419 | -0.68% | 2.7천 |
|---|
| 2026.06.05 | ₩91,980 | ₩91,980 | ₩90,325 | ₩90,325 | -1.80% | 2.7천 |
|---|
| 2026.06.04 | ₩96,692 | ₩97,937 | ₩96,692 | ₩97,388 | +0.72% | 1천 |
|---|
| 2026.06.03 | ₩98,653 | ₩98,653 | ₩98,653 | ₩98,653 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩98,365 | ₩101,095 | ₩98,365 | ₩100,193 | +1.86% | 3.6천 |
|---|
| 2026.06.01 | ₩95,581 | ₩97,589 | ₩95,567 | ₩97,212 | +1.71% | 1.5천 |
|---|
| 2026.05.29 | ₩93,225 | ₩95,112 | ₩93,225 | ₩94,884 | +1.78% | 1.1천 |
|---|
| 2026.05.28 | ₩96,638 | ₩96,638 | ₩94,109 | ₩95,720 | -0.95% | 3.1천 |
|---|
| 2026.05.27 | ₩96,277 | ₩96,277 | ₩95,327 | ₩96,085 | -0.20% | 1.4천 |
|---|
| 2026.05.26 | ₩95,741 | ₩96,830 | ₩95,677 | ₩96,830 | +1.14% | 700 |
|---|
| 2026.05.22 | ₩91,726 | ₩92,723 | ₩91,726 | ₩92,481 | +0.82% | 2천 |
|---|
| 2026.05.21 | ₩90,321 | ₩90,321 | ₩90,143 | ₩90,143 | -0.20% | 700 |
|---|
| 2026.05.20 | ₩86,867 | ₩88,413 | ₩86,867 | ₩88,413 | +1.78% | 1.4천 |
|---|
| 2026.05.19 | ₩86,158 | ₩86,198 | ₩84,906 | ₩85,839 | -0.37% | 1.9천 |
|---|
| 2026.05.18 | ₩89,076 | ₩89,076 | ₩86,131 | ₩87,322 | -1.97% | 4천 |
|---|
| 2026.05.15 | ₩89,879 | ₩90,434 | ₩89,671 | ₩90,140 | +0.29% | 1.6천 |
|---|
| 2026.05.14 | ₩89,879 | ₩92,102 | ₩89,879 | ₩92,102 | +2.47% | 1.3천 |
|---|
| 2026.05.13 | ₩88,728 | ₩91,057 | ₩88,728 | ₩90,833 | +2.37% | 5.1천 |
|---|
| 2026.05.12 | ₩88,554 | ₩88,554 | ₩85,890 | ₩87,882 | -0.76% | 3.7천 |
|---|
| 2026.05.11 | ₩87,269 | ₩88,474 | ₩86,948 | ₩87,855 | +0.67% | 6.4천 |
|---|
| 2026.05.08 | ₩85,716 | ₩86,961 | ₩85,716 | ₩86,804 | +1.27% | 3.5천 |
|---|
| 2026.05.07 | ₩87,938 | ₩87,952 | ₩85,101 | ₩85,463 | -2.81% | 4.8천 |
|---|
| 2026.05.06 | ₩86,894 | ₩87,990 | ₩86,867 | ₩87,952 | +1.22% | 7천 |
|---|
| 2026.05.05 | ₩85,770 | ₩86,680 | ₩85,221 | ₩86,313 | +0.63% | 8.8천 |
|---|
| 2026.05.04 | ₩84,739 | ₩84,900 | ₩83,079 | ₩83,702 | -1.22% | 1.2만 |
|---|
| 2026.05.01 | ₩84,324 | ₩84,324 | ₩83,494 | ₩83,907 | -0.50% | 2만 |
|---|
| 2026.04.30 | ₩83,895 | ₩83,895 | ₩83,895 | ₩83,895 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩82,464 | ₩82,464 | ₩81,206 | ₩81,206 | -1.53% | 800 |
|---|
| 2026.04.28 | ₩82,022 | ₩82,022 | ₩80,751 | ₩81,418 | -0.74% | 2.6천 |
|---|
| 2026.04.27 | ₩82,718 | ₩82,731 | ₩82,461 | ₩82,461 | -0.31% | 2.3천 |
|---|
| 2026.04.24 | ₩82,640 | ₩82,640 | ₩82,640 | ₩82,640 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩81,200 | ₩81,200 | ₩81,200 | ₩81,200 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩81,859 | ₩81,859 | ₩81,859 | ₩81,859 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,748 | ₩81,748 | ₩81,748 | ₩81,748 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩82,167 | ₩82,167 | ₩82,167 | ₩82,167 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,278 | ₩81,278 | ₩81,278 | ₩81,278 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩79,029 | ₩79,029 | ₩79,029 | ₩79,029 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩77,926 | ₩77,926 | ₩77,924 | ₩77,924 | -0.00% | 600 |
|---|
| 2026.04.14 | ₩77,945 | ₩77,945 | ₩77,945 | ₩77,945 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩75,129 | ₩77,280 | ₩75,129 | ₩77,280 | +2.86% | 300 |
|---|
| 2026.04.10 | ₩76,090 | ₩76,090 | ₩76,090 | ₩76,090 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩75,840 | ₩75,840 | ₩75,840 | ₩75,840 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩74,353 | ₩75,192 | ₩74,353 | ₩75,192 | +1.13% | 200 |
|---|
| 2026.04.07 | ₩71,569 | ₩71,569 | ₩71,538 | ₩71,538 | -0.04% | 800 |
|---|
| 2026.04.06 | ₩70,297 | ₩70,752 | ₩70,270 | ₩70,752 | +0.65% | 200 |
|---|
| 2026.04.02 | ₩70,429 | ₩70,429 | ₩70,429 | ₩70,429 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩70,412 | ₩70,412 | ₩70,412 | ₩70,412 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,427 | ₩69,427 | ₩69,427 | ₩69,427 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,513 | ₩66,513 | ₩66,513 | ₩66,513 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,347 | ₩68,347 | ₩68,347 | ₩68,347 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩70,798 | ₩70,798 | ₩69,770 | ₩69,770 | -1.45% | 400 |
|---|
| 2026.03.25 | ₩72,265 | ₩72,265 | ₩72,265 | ₩72,265 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩71,954 | ₩71,954 | ₩71,954 | ₩71,954 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩71,649 | ₩71,649 | ₩71,233 | ₩71,233 | -0.58% | 200 |
|---|
| 2026.03.20 | ₩69,341 | ₩69,341 | ₩69,341 | ₩69,341 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩69,835 | ₩70,761 | ₩69,835 | ₩70,761 | +1.33% | 200 |
|---|
| 2026.03.18 | ₩70,939 | ₩70,939 | ₩70,217 | ₩70,217 | -1.02% | 300 |
|---|
| 2026.03.17 | ₩71,211 | ₩71,211 | ₩71,211 | ₩71,211 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩71,100 | ₩71,100 | ₩70,870 | ₩70,870 | -0.32% | 500 |
|---|
| 2026.03.13 | ₩69,712 | ₩69,712 | ₩69,712 | ₩69,712 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩70,077 | ₩70,077 | ₩70,077 | ₩70,077 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩72,331 | ₩72,523 | ₩72,331 | ₩72,523 | +0.26% | 200 |
|---|
| 2026.03.10 | ₩71,805 | ₩71,805 | ₩71,805 | ₩71,805 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩71,680 | ₩71,680 | ₩71,680 | ₩71,680 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩71,314 | ₩71,314 | ₩69,952 | ₩69,952 | -1.91% | 400 |
|---|
| 2026.03.05 | ₩72,215 | ₩72,215 | ₩72,215 | ₩72,215 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩74,304 | ₩74,304 | ₩74,304 | ₩74,304 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩73,772 | ₩73,772 | ₩73,772 | ₩73,772 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩75,430 | ₩75,430 | ₩75,430 | ₩75,430 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩74,867 | ₩74,867 | ₩74,867 | ₩74,867 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩75,115 | ₩76,336 | ₩75,115 | ₩76,336 | +1.63% | 400 |
|---|
| 2026.02.25 | ₩76,649 | ₩76,956 | ₩76,649 | ₩76,956 | +0.40% | 300 |
|---|
| 2026.02.24 | ₩76,520 | ₩76,520 | ₩76,520 | ₩76,520 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩76,748 | ₩76,748 | ₩74,608 | ₩74,840 | -2.49% | 1.2천 |
|---|
| 2026.02.20 | ₩77,351 | ₩77,351 | ₩76,374 | ₩76,485 | -1.12% | 1.5천 |
|---|
| 2026.02.19 | ₩76,160 | ₩76,360 | ₩75,959 | ₩76,360 | +0.26% | 700 |
|---|
| 2026.02.18 | ₩76,542 | ₩76,542 | ₩76,542 | ₩76,542 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩76,458 | ₩76,458 | ₩76,458 | ₩76,458 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩76,059 | ₩77,351 | ₩76,059 | ₩76,956 | +1.18% | 500 |
|---|
| 2026.02.12 | ₩78,549 | ₩78,549 | ₩75,683 | ₩75,683 | -3.65% | 600 |
|---|
| 2026.02.11 | ₩75,070 | ₩75,070 | ₩75,070 | ₩75,070 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩75,597 | ₩75,812 | ₩75,490 | ₩75,497 | -0.13% | 1.1천 |
|---|
| 2026.02.09 | ₩74,647 | ₩75,739 | ₩74,647 | ₩75,739 | +1.46% | 200 |
|---|
| 2026.02.06 | ₩74,296 | ₩74,296 | ₩74,296 | ₩74,296 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,609 | ₩71,609 | ₩71,115 | ₩71,115 | -0.69% | 100 |
|---|
| 2026.02.04 | ₩72,476 | ₩72,476 | ₩72,476 | ₩72,476 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩73,616 | ₩73,616 | ₩72,773 | ₩72,773 | -1.15% | 400 |
|---|
| 2026.02.02 | ₩72,916 | ₩72,916 | ₩72,916 | ₩72,916 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩72,125 | ₩72,125 | ₩72,125 | ₩72,125 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩73,723 | ₩73,796 | ₩72,947 | ₩73,796 | +0.10% | 600 |
|---|
| 2026.01.28 | ₩74,336 | ₩74,336 | ₩74,336 | ₩74,336 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩74,312 | ₩74,312 | ₩74,312 | ₩74,312 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩75,182 | ₩75,182 | ₩74,676 | ₩74,676 | -0.67% | 1.3천 |
|---|
| 2026.01.23 | ₩74,875 | ₩74,875 | ₩74,875 | ₩74,875 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩76,487 | ₩76,487 | ₩76,487 | ₩76,487 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩73,911 | ₩74,947 | ₩73,911 | ₩74,947 | +1.40% | 200 |
|---|
| 2026.01.20 | ₩73,014 | ₩73,156 | ₩72,920 | ₩73,156 | +0.19% | 1.8천 |
|---|
| 2026.01.16 | ₩74,689 | ₩74,689 | ₩74,689 | ₩74,689 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩74,445 | ₩74,445 | ₩74,445 | ₩74,445 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩73,250 | ₩73,250 | ₩73,250 | ₩73,250 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩72,982 | ₩72,982 | ₩72,982 | ₩72,982 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩73,040 | ₩73,040 | ₩73,040 | ₩73,040 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩72,323 | ₩72,323 | ₩72,323 | ₩72,323 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩71,709 | ₩71,709 | ₩71,709 | ₩71,709 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩71,172 | ₩71,172 | ₩71,172 | ₩71,172 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩72,261 | ₩72,261 | ₩72,261 | ₩72,261 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,330 | ₩70,330 | ₩70,330 | ₩70,330 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,928 | ₩68,491 | ₩67,928 | ₩68,491 | +0.83% | 200 |
|---|
| 2025.12.31 | ₩66,933 | ₩66,933 | ₩66,933 | ₩66,933 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,728 | ₩67,728 | ₩67,508 | ₩67,508 | -0.33% | 300 |
|---|
| 2025.12.29 | ₩67,540 | ₩67,882 | ₩67,540 | ₩67,882 | +0.51% | 600 |
|---|
| 2025.12.26 | ₩68,276 | ₩68,276 | ₩68,276 | ₩68,276 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,848 | ₩68,376 | ₩67,848 | ₩68,376 | +0.78% | 200 |
|---|
| 2025.12.23 | ₩68,236 | ₩68,236 | ₩68,236 | ₩68,236 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,439 | ₩68,439 | ₩68,439 | ₩68,439 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,957 | ₩67,957 | ₩67,957 | ₩67,957 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,362 | ₩67,362 | ₩67,362 | ₩67,362 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,591 | ₩66,591 | ₩66,591 | ₩66,591 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,155 | ₩68,167 | ₩68,155 | ₩68,167 | +0.02% | 200 |
|---|
| 2025.12.15 | ₩68,767 | ₩68,767 | ₩68,730 | ₩68,730 | -0.05% | 200 |
|---|
| 2025.12.12 | ₩71,386 | ₩71,386 | ₩69,368 | ₩69,368 | -2.83% | 400 |
|---|
| 2025.12.11 | ₩71,238 | ₩71,238 | ₩71,238 | ₩71,238 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩70,648 | ₩70,648 | ₩70,648 | ₩70,648 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩69,989 | ₩70,003 | ₩69,534 | ₩69,547 | -0.63% | 1천 |
|---|
| 2025.12.08 | ₩70,217 | ₩70,217 | ₩70,095 | ₩70,095 | -0.17% | 400 |
|---|
| 2025.12.05 | ₩69,873 | ₩69,873 | ₩69,873 | ₩69,873 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩70,185 | ₩70,185 | ₩70,185 | ₩70,185 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,744 | ₩69,521 | ₩68,744 | ₩69,521 | +1.13% | 200 |
|---|
| 2025.12.02 | ₩68,107 | ₩68,107 | ₩68,107 | ₩68,107 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩67,359 | ₩67,359 | ₩67,273 | ₩67,273 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩67,636 | ₩67,636 | ₩67,636 | ₩67,636 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,473 | ₩67,473 | ₩67,256 | ₩67,256 | -0.32% | 100 |
|---|
| 2025.11.25 | ₩66,715 | ₩66,715 | ₩66,715 | ₩66,715 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,264 | ₩65,784 | ₩65,264 | ₩65,784 | +0.80% | 400 |
|---|
| 2025.11.21 | ₩62,949 | ₩64,728 | ₩62,748 | ₩64,728 | +2.83% | 1.3천 |
|---|
| 2025.11.20 | ₩65,746 | ₩65,746 | ₩63,216 | ₩63,216 | -3.85% | 500 |
|---|
| 2025.11.19 | ₩66,241 | ₩66,241 | ₩65,371 | ₩65,371 | -1.31% | 200 |
|---|
| 2025.11.18 | ₩64,876 | ₩65,097 | ₩64,876 | ₩65,097 | +0.34% | 2.1천 |
|---|
| 2025.11.17 | ₩65,191 | ₩65,191 | ₩65,191 | ₩65,191 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩66,762 | ₩66,762 | ₩66,762 | ₩66,762 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩67,018 | ₩67,018 | ₩66,917 | ₩66,917 | -0.15% | 300 |
|---|
| 2025.11.12 | ₩69,928 | ₩69,928 | ₩69,928 | ₩69,928 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩69,052 | ₩69,305 | ₩69,052 | ₩69,305 | +0.37% | 400 |
|---|
| 2025.11.10 | ₩69,695 | ₩69,857 | ₩69,695 | ₩69,857 | +0.23% | 500 |
|---|
| 2025.11.07 | ₩66,656 | ₩68,249 | ₩66,656 | ₩68,249 | +2.39% | 800 |
|---|
| 2025.11.06 | ₩68,264 | ₩68,264 | ₩68,264 | ₩68,264 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩69,869 | ₩70,175 | ₩69,869 | ₩70,175 | +0.44% | 200 |
|---|
| 2025.11.04 | ₩69,962 | ₩69,962 | ₩69,962 | ₩69,962 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩72,144 | ₩72,396 | ₩72,144 | ₩72,396 | +0.35% | 200 |
|---|
| 2025.10.31 | ₩72,916 | ₩72,916 | ₩72,916 | ₩72,916 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩73,041 | ₩73,041 | ₩72,115 | ₩72,115 | -1.27% | 800 |
|---|
| 2025.10.29 | ₩74,414 | ₩74,414 | ₩74,414 | ₩74,414 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩73,430 | ₩73,430 | ₩73,430 | ₩73,430 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩76,708 | ₩76,708 | ₩75,306 | ₩75,306 | -1.83% | 800 |
|---|
| 2025.10.24 | ₩74,593 | ₩74,593 | ₩74,593 | ₩74,593 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩73,131 | ₩73,131 | ₩73,131 | ₩73,131 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩70,699 | ₩70,711 | ₩70,373 | ₩70,373 | -0.46% | 900 |
|---|
| 2025.10.21 | ₩72,278 | ₩72,940 | ₩72,278 | ₩72,940 | +0.92% | 400 |
|---|
| 2025.10.20 | ₩72,875 | ₩72,875 | ₩72,875 | ₩72,875 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩71,702 | ₩71,702 | ₩70,278 | ₩70,278 | -1.99% | 300 |
|---|
| 2025.10.16 | ₩71,983 | ₩71,983 | ₩71,523 | ₩71,523 | -0.64% | 200 |
|---|
| 2025.10.15 | ₩73,196 | ₩73,196 | ₩73,196 | ₩73,196 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,610 | ₩71,820 | ₩68,062 | ₩71,820 | +4.68% | 400 |
|---|
| 2025.10.13 | ₩68,691 | ₩69,501 | ₩68,691 | ₩69,501 | +1.18% | 600 |
|---|
| 2025.10.10 | ₩66,627 | ₩66,627 | ₩66,627 | ₩66,627 | 0.00% | 400 |
|---|