시장 데이터를 불러오는 중
전체 종목
ProShares S&P Kensho Smart Factories ETF 과거 주가
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩90,361 | ₩91,096 | ₩90,361 | ₩90,918 | +0.62% | 700 |
| 2026.10.08 | ₩91,791 | ₩91,791 | ₩90,130 | ₩90,130 | -1.81% | 300 |
| 2026.10.07 | ₩92,236 | ₩92,419 | ₩92,218 | ₩92,379 | +0.16% | 1.2천 |
| 2026.10.06 | ₩95,706 | ₩95,732 | ₩95,318 | ₩95,318 | -0.40% | 900 |
| 2026.10.05 | ₩95,078 | ₩95,078 | ₩94,785 | ₩94,785 | -0.31% | 400 |
| 2026.10.02 | ₩95,059 | ₩95,059 | ₩95,059 | ₩95,059 | 0.00% | 100 |
| 2026.10.01 | ₩92,110 | ₩92,925 | ₩92,110 | ₩92,706 | +0.65% | 1.1천 |
| 2026.09.30 | ₩89,813 | ₩91,052 | ₩89,813 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩91,052 |
| +1.38% |
| 400 |
| 2026.09.29 | ₩90,558 | ₩90,558 | ₩90,558 | ₩90,558 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩90,802 | ₩90,893 | ₩90,802 | ₩90,893 | +0.10% | 400 |
|---|
| 2026.09.25 | ₩92,419 | ₩92,633 | ₩92,164 | ₩92,164 | -0.28% | 1.2천 |
|---|
| 2026.09.24 | ₩90,191 | ₩90,191 | ₩90,191 | ₩90,191 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩90,610 | ₩90,610 | ₩90,294 | ₩90,294 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩90,622 | ₩90,622 | ₩90,622 | ₩90,622 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩87,716 | ₩89,364 | ₩87,716 | ₩89,364 | +1.88% | 600 |
|---|
| 2026.09.18 | ₩86,420 | ₩87,224 | ₩86,420 | ₩87,224 | +0.93% | 500 |
|---|
| 2026.09.17 | ₩85,885 | ₩86,333 | ₩85,885 | ₩86,333 | +0.52% | 300 |
|---|
| 2026.09.16 | ₩83,745 | ₩83,745 | ₩83,745 | ₩83,745 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩83,954 | ₩83,954 | ₩83,782 | ₩83,782 | -0.21% | 200 |
|---|
| 2026.09.14 | ₩84,576 | ₩84,576 | ₩84,542 | ₩84,542 | -0.04% | 200 |
|---|
| 2026.09.11 | ₩87,769 | ₩87,769 | ₩87,753 | ₩87,753 | -0.02% | 300 |
|---|
| 2026.09.10 | ₩85,591 | ₩85,895 | ₩85,578 | ₩85,895 | +0.35% | 300 |
|---|
| 2026.09.09 | ₩87,716 | ₩87,716 | ₩87,181 | ₩87,355 | -0.41% | 1.5천 |
|---|
| 2026.09.08 | ₩87,718 | ₩87,718 | ₩87,718 | ₩87,718 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩87,823 | ₩87,823 | ₩87,768 | ₩87,768 | -0.06% | 400 |
|---|
| 2026.09.03 | ₩86,720 | ₩86,720 | ₩86,393 | ₩86,393 | -0.38% | 500 |
|---|
| 2026.09.02 | ₩85,899 | ₩86,079 | ₩85,845 | ₩86,079 | +0.21% | 800 |
|---|
| 2026.09.01 | ₩86,994 | ₩86,994 | ₩85,305 | ₩85,305 | -1.94% | 1.5천 |
|---|
| 2026.08.31 | ₩87,281 | ₩87,709 | ₩87,048 | ₩87,709 | +0.49% | 600 |
|---|
| 2026.08.28 | ₩88,157 | ₩88,157 | ₩88,157 | ₩88,157 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩89,833 | ₩91,043 | ₩89,833 | ₩91,043 | +1.35% | 600 |
|---|
| 2026.08.26 | ₩88,517 | ₩89,200 | ₩88,517 | ₩89,200 | +0.77% | 1.4천 |
|---|
| 2026.08.25 | ₩88,210 | ₩88,651 | ₩88,210 | ₩88,357 | +0.17% | 600 |
|---|
| 2026.08.24 | ₩87,869 | ₩87,869 | ₩87,718 | ₩87,749 | -0.14% | 800 |
|---|
| 2026.08.21 | ₩88,998 | ₩89,553 | ₩88,998 | ₩89,550 | +0.62% | 1.6천 |
|---|
| 2026.08.20 | ₩88,779 | ₩88,779 | ₩88,779 | ₩88,779 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩91,403 | ₩91,403 | ₩90,782 | ₩90,782 | -0.68% | 700 |
|---|
| 2026.08.18 | ₩92,697 | ₩92,697 | ₩92,697 | ₩92,697 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,429 | ₩97,429 | ₩96,868 | ₩96,955 | -0.49% | 500 |
|---|
| 2026.08.14 | ₩95,826 | ₩96,928 | ₩95,826 | ₩96,928 | +1.15% | 500 |
|---|
| 2026.08.13 | ₩95,625 | ₩95,665 | ₩95,017 | ₩95,017 | -0.64% | 2.3천 |
|---|
| 2026.08.12 | ₩95,238 | ₩95,321 | ₩95,238 | ₩95,321 | +0.09% | 300 |
|---|
| 2026.08.11 | ₩95,465 | ₩95,465 | ₩94,824 | ₩94,824 | -0.67% | 400 |
|---|
| 2026.08.10 | ₩95,492 | ₩95,492 | ₩93,946 | ₩93,946 | -1.62% | 600 |
|---|
| 2026.08.07 | ₩96,053 | ₩96,053 | ₩95,775 | ₩95,775 | -0.29% | 500 |
|---|
| 2026.08.06 | ₩95,318 | ₩95,318 | ₩94,153 | ₩94,372 | -0.99% | 700 |
|---|
| 2026.08.05 | ₩94,944 | ₩94,944 | ₩93,811 | ₩93,811 | -1.19% | 800 |
|---|
| 2026.08.04 | ₩92,619 | ₩95,358 | ₩92,606 | ₩94,951 | +2.52% | 1.8천 |
|---|
| 2026.08.03 | ₩88,103 | ₩89,626 | ₩88,103 | ₩89,626 | +1.73% | 800 |
|---|
| 2026.07.31 | ₩87,756 | ₩87,756 | ₩87,195 | ₩87,328 | -0.49% | 1.4천 |
|---|
| 2026.07.30 | ₩84,769 | ₩85,591 | ₩84,623 | ₩85,591 | +0.97% | 1.3천 |
|---|
| 2026.07.29 | ₩81,823 | ₩82,051 | ₩80,407 | ₩80,634 | -1.45% | 1.9천 |
|---|
| 2026.07.28 | ₩83,574 | ₩83,868 | ₩82,157 | ₩83,797 | +0.27% | 2.1천 |
|---|
| 2026.07.27 | ₩84,903 | ₩86,287 | ₩84,903 | ₩86,287 | +1.63% | 1.1천 |
|---|
| 2026.07.24 | ₩87,689 | ₩87,689 | ₩86,032 | ₩86,032 | -1.89% | 300 |
|---|
| 2026.07.23 | ₩87,235 | ₩87,750 | ₩87,235 | ₩87,750 | +0.59% | 500 |
|---|
| 2026.07.22 | ₩88,891 | ₩88,972 | ₩87,996 | ₩88,181 | -0.80% | 2.8천 |
|---|
| 2026.07.21 | ₩88,116 | ₩89,145 | ₩88,116 | ₩89,145 | +1.17% | 700 |
|---|
| 2026.07.20 | ₩86,246 | ₩86,246 | ₩84,910 | ₩85,190 | -1.22% | 1.4천 |
|---|
| 2026.07.17 | ₩84,616 | ₩86,493 | ₩84,108 | ₩86,246 | +1.93% | 2.6천 |
|---|
| 2026.07.16 | ₩86,954 | ₩86,983 | ₩86,567 | ₩86,983 | +0.03% | 1.9천 |
|---|
| 2026.07.15 | ₩92,192 | ₩92,192 | ₩87,702 | ₩89,157 | -3.29% | 3.5천 |
|---|
| 2026.07.14 | ₩89,519 | ₩90,682 | ₩89,519 | ₩90,682 | +1.30% | 400 |
|---|
| 2026.07.13 | ₩90,537 | ₩90,537 | ₩89,228 | ₩89,228 | -1.45% | 300 |
|---|
| 2026.07.10 | ₩92,499 | ₩92,499 | ₩92,224 | ₩92,224 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩92,564 | ₩92,564 | ₩92,564 | ₩92,564 | 0.00% | 400 |
|---|
| 2026.07.08 | ₩88,764 | ₩89,841 | ₩88,764 | ₩89,841 | +1.21% | 400 |
|---|
| 2026.07.07 | ₩89,533 | ₩89,653 | ₩88,143 | ₩88,708 | -0.92% | 5천 |
|---|
| 2026.07.06 | ₩92,779 | ₩94,383 | ₩92,587 | ₩92,587 | -0.21% | 900 |
|---|
| 2026.07.02 | ₩95,218 | ₩95,218 | ₩90,976 | ₩91,462 | -3.94% | 1.2천 |
|---|
| 2026.07.01 | ₩98,298 | ₩99,006 | ₩96,200 | ₩97,178 | -1.14% | 2.6천 |
|---|
| 2026.06.30 | ₩96,828 | ₩99,306 | ₩96,828 | ₩99,131 | +2.38% | 1.6천 |
|---|
| 2026.06.29 | ₩93,508 | ₩94,341 | ₩93,508 | ₩94,341 | +0.89% | 1.1천 |
|---|
| 2026.06.26 | ₩90,815 | ₩91,127 | ₩90,374 | ₩91,127 | +0.34% | 1.9천 |
|---|
| 2026.06.25 | ₩93,087 | ₩93,421 | ₩93,087 | ₩93,421 | +0.36% | 600 |
|---|
| 2026.06.24 | ₩92,192 | ₩92,192 | ₩90,896 | ₩91,665 | -0.57% | 2.3천 |
|---|
| 2026.06.23 | ₩94,510 | ₩94,750 | ₩93,381 | ₩93,381 | -1.19% | 2.4천 |
|---|
| 2026.06.22 | ₩97,696 | ₩99,367 | ₩97,696 | ₩97,750 | +0.05% | 2.5천 |
|---|
| 2026.06.18 | ₩96,855 | ₩97,692 | ₩96,728 | ₩97,692 | +0.86% | 1.8천 |
|---|
| 2026.06.17 | ₩94,984 | ₩96,507 | ₩94,450 | ₩94,450 | -0.56% | 2.1천 |
|---|
| 2026.06.16 | ₩96,982 | ₩96,982 | ₩94,718 | ₩94,718 | -2.33% | 800 |
|---|
| 2026.06.15 | ₩97,055 | ₩97,416 | ₩96,200 | ₩96,320 | -0.76% | 3.1천 |
|---|
| 2026.06.12 | ₩91,805 | ₩93,514 | ₩91,805 | ₩93,040 | +1.34% | 600 |
|---|
| 2026.06.11 | ₩89,225 | ₩92,365 | ₩89,212 | ₩92,186 | +3.32% | 2천 |
|---|
| 2026.06.10 | ₩89,974 | ₩89,974 | ₩88,517 | ₩88,517 | -1.62% | 1.5천 |
|---|
| 2026.06.09 | ₩92,860 | ₩92,860 | ₩88,664 | ₩91,069 | -1.93% | 3.1천 |
|---|
| 2026.06.08 | ₩92,886 | ₩93,434 | ₩92,256 | ₩92,256 | -0.68% | 2.7천 |
|---|
| 2026.06.05 | ₩91,817 | ₩91,817 | ₩90,165 | ₩90,165 | -1.80% | 2.7천 |
|---|
| 2026.06.04 | ₩96,521 | ₩97,763 | ₩96,521 | ₩97,215 | +0.72% | 1천 |
|---|
| 2026.06.03 | ₩98,478 | ₩98,478 | ₩98,478 | ₩98,478 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩98,191 | ₩100,916 | ₩98,191 | ₩100,016 | +1.86% | 3.6천 |
|---|
| 2026.06.01 | ₩95,412 | ₩97,416 | ₩95,398 | ₩97,040 | +1.71% | 1.5천 |
|---|
| 2026.05.29 | ₩93,060 | ₩94,944 | ₩93,060 | ₩94,716 | +1.78% | 1.1천 |
|---|
| 2026.05.28 | ₩96,467 | ₩96,467 | ₩93,942 | ₩95,551 | -0.95% | 3.1천 |
|---|
| 2026.05.27 | ₩96,106 | ₩96,106 | ₩95,158 | ₩95,915 | -0.20% | 1.4천 |
|---|
| 2026.05.26 | ₩95,572 | ₩96,658 | ₩95,508 | ₩96,658 | +1.14% | 700 |
|---|
| 2026.05.22 | ₩91,564 | ₩92,559 | ₩91,564 | ₩92,317 | +0.82% | 2천 |
|---|
| 2026.05.21 | ₩90,161 | ₩90,161 | ₩89,983 | ₩89,983 | -0.20% | 700 |
|---|
| 2026.05.20 | ₩86,714 | ₩88,257 | ₩86,714 | ₩88,257 | +1.78% | 1.4천 |
|---|
| 2026.05.19 | ₩86,005 | ₩86,045 | ₩84,756 | ₩85,687 | -0.37% | 1.9천 |
|---|
| 2026.05.18 | ₩88,918 | ₩88,918 | ₩85,979 | ₩87,168 | -1.97% | 4천 |
|---|
| 2026.05.15 | ₩89,720 | ₩90,274 | ₩89,513 | ₩89,980 | +0.29% | 1.6천 |
|---|
| 2026.05.14 | ₩89,720 | ₩91,939 | ₩89,720 | ₩91,939 | +2.47% | 1.3천 |
|---|
| 2026.05.13 | ₩88,571 | ₩90,896 | ₩88,571 | ₩90,672 | +2.37% | 5.1천 |
|---|
| 2026.05.12 | ₩88,397 | ₩88,397 | ₩85,738 | ₩87,726 | -0.76% | 3.7천 |
|---|
| 2026.05.11 | ₩87,114 | ₩88,317 | ₩86,794 | ₩87,700 | +0.67% | 6.4천 |
|---|
| 2026.05.08 | ₩85,564 | ₩86,807 | ₩85,564 | ₩86,651 | +1.27% | 3.5천 |
|---|
| 2026.05.07 | ₩87,782 | ₩87,796 | ₩84,950 | ₩85,312 | -2.81% | 4.8천 |
|---|
| 2026.05.06 | ₩86,740 | ₩87,835 | ₩86,714 | ₩87,796 | +1.22% | 7천 |
|---|
| 2026.05.05 | ₩85,618 | ₩86,526 | ₩85,070 | ₩86,160 | +0.63% | 8.8천 |
|---|
| 2026.05.04 | ₩84,589 | ₩84,749 | ₩82,932 | ₩83,554 | -1.22% | 1.2만 |
|---|
| 2026.05.01 | ₩84,175 | ₩84,175 | ₩83,347 | ₩83,758 | -0.50% | 2만 |
|---|
| 2026.04.30 | ₩83,746 | ₩83,746 | ₩83,746 | ₩83,746 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩82,318 | ₩82,318 | ₩81,062 | ₩81,062 | -1.53% | 800 |
|---|
| 2026.04.28 | ₩81,877 | ₩81,877 | ₩80,608 | ₩81,274 | -0.74% | 2.6천 |
|---|
| 2026.04.27 | ₩82,572 | ₩82,585 | ₩82,315 | ₩82,315 | -0.31% | 2.3천 |
|---|
| 2026.04.24 | ₩82,494 | ₩82,494 | ₩82,494 | ₩82,494 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩81,056 | ₩81,056 | ₩81,056 | ₩81,056 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩81,714 | ₩81,714 | ₩81,714 | ₩81,714 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,603 | ₩81,603 | ₩81,603 | ₩81,603 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩82,021 | ₩82,021 | ₩82,021 | ₩82,021 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,134 | ₩81,134 | ₩81,134 | ₩81,134 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩78,889 | ₩78,889 | ₩78,889 | ₩78,889 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩77,788 | ₩77,788 | ₩77,786 | ₩77,786 | -0.00% | 600 |
|---|
| 2026.04.14 | ₩77,807 | ₩77,807 | ₩77,807 | ₩77,807 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩74,996 | ₩77,143 | ₩74,996 | ₩77,143 | +2.86% | 300 |
|---|
| 2026.04.10 | ₩75,955 | ₩75,955 | ₩75,955 | ₩75,955 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩75,705 | ₩75,705 | ₩75,705 | ₩75,705 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩74,221 | ₩75,059 | ₩74,221 | ₩75,059 | +1.13% | 200 |
|---|
| 2026.04.07 | ₩71,442 | ₩71,442 | ₩71,411 | ₩71,411 | -0.04% | 800 |
|---|
| 2026.04.06 | ₩70,172 | ₩70,627 | ₩70,146 | ₩70,627 | +0.65% | 200 |
|---|
| 2026.04.02 | ₩70,305 | ₩70,305 | ₩70,305 | ₩70,305 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩70,287 | ₩70,287 | ₩70,287 | ₩70,287 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,304 | ₩69,304 | ₩69,304 | ₩69,304 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,395 | ₩66,395 | ₩66,395 | ₩66,395 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,226 | ₩68,226 | ₩68,226 | ₩68,226 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩70,672 | ₩70,672 | ₩69,646 | ₩69,646 | -1.45% | 400 |
|---|
| 2026.03.25 | ₩72,137 | ₩72,137 | ₩72,137 | ₩72,137 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩71,827 | ₩71,827 | ₩71,827 | ₩71,827 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩71,522 | ₩71,522 | ₩71,106 | ₩71,106 | -0.58% | 200 |
|---|
| 2026.03.20 | ₩69,219 | ₩69,219 | ₩69,219 | ₩69,219 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩69,712 | ₩70,636 | ₩69,712 | ₩70,636 | +1.33% | 200 |
|---|
| 2026.03.18 | ₩70,814 | ₩70,814 | ₩70,092 | ₩70,092 | -1.02% | 300 |
|---|
| 2026.03.17 | ₩71,085 | ₩71,085 | ₩71,085 | ₩71,085 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩70,974 | ₩70,974 | ₩70,744 | ₩70,744 | -0.32% | 500 |
|---|
| 2026.03.13 | ₩69,589 | ₩69,589 | ₩69,589 | ₩69,589 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩69,953 | ₩69,953 | ₩69,953 | ₩69,953 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩72,203 | ₩72,394 | ₩72,203 | ₩72,394 | +0.26% | 200 |
|---|
| 2026.03.10 | ₩71,678 | ₩71,678 | ₩71,678 | ₩71,678 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩71,553 | ₩71,553 | ₩71,553 | ₩71,553 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩71,188 | ₩71,188 | ₩69,828 | ₩69,828 | -1.91% | 400 |
|---|
| 2026.03.05 | ₩72,087 | ₩72,087 | ₩72,087 | ₩72,087 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩74,173 | ₩74,173 | ₩74,173 | ₩74,173 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩73,641 | ₩73,641 | ₩73,641 | ₩73,641 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩75,296 | ₩75,296 | ₩75,296 | ₩75,296 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩74,734 | ₩74,734 | ₩74,734 | ₩74,734 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩74,982 | ₩76,201 | ₩74,982 | ₩76,201 | +1.63% | 400 |
|---|
| 2026.02.25 | ₩76,514 | ₩76,820 | ₩76,514 | ₩76,820 | +0.40% | 300 |
|---|
| 2026.02.24 | ₩76,384 | ₩76,384 | ₩76,384 | ₩76,384 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩76,613 | ₩76,613 | ₩74,476 | ₩74,707 | -2.49% | 1.2천 |
|---|
| 2026.02.20 | ₩77,214 | ₩77,214 | ₩76,238 | ₩76,349 | -1.12% | 1.5천 |
|---|
| 2026.02.19 | ₩76,025 | ₩76,225 | ₩75,824 | ₩76,225 | +0.26% | 700 |
|---|
| 2026.02.18 | ₩76,407 | ₩76,407 | ₩76,407 | ₩76,407 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩76,323 | ₩76,323 | ₩76,323 | ₩76,323 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩75,924 | ₩77,214 | ₩75,924 | ₩76,820 | +1.18% | 500 |
|---|
| 2026.02.12 | ₩78,410 | ₩78,410 | ₩75,549 | ₩75,549 | -3.65% | 600 |
|---|
| 2026.02.11 | ₩74,937 | ₩74,937 | ₩74,937 | ₩74,937 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩75,463 | ₩75,677 | ₩75,357 | ₩75,363 | -0.13% | 1.1천 |
|---|
| 2026.02.09 | ₩74,515 | ₩75,605 | ₩74,515 | ₩75,605 | +1.46% | 200 |
|---|
| 2026.02.06 | ₩74,165 | ₩74,165 | ₩74,165 | ₩74,165 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,482 | ₩71,482 | ₩70,989 | ₩70,989 | -0.69% | 100 |
|---|
| 2026.02.04 | ₩72,348 | ₩72,348 | ₩72,348 | ₩72,348 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩73,486 | ₩73,486 | ₩72,644 | ₩72,644 | -1.15% | 400 |
|---|
| 2026.02.02 | ₩72,787 | ₩72,787 | ₩72,787 | ₩72,787 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩71,998 | ₩71,998 | ₩71,998 | ₩71,998 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩73,593 | ₩73,665 | ₩72,818 | ₩73,665 | +0.10% | 600 |
|---|
| 2026.01.28 | ₩74,205 | ₩74,205 | ₩74,205 | ₩74,205 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩74,181 | ₩74,181 | ₩74,181 | ₩74,181 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩75,049 | ₩75,049 | ₩74,544 | ₩74,544 | -0.67% | 1.3천 |
|---|
| 2026.01.23 | ₩74,742 | ₩74,742 | ₩74,742 | ₩74,742 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩76,352 | ₩76,352 | ₩76,352 | ₩76,352 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩73,780 | ₩74,814 | ₩73,780 | ₩74,814 | +1.40% | 200 |
|---|
| 2026.01.20 | ₩72,885 | ₩73,026 | ₩72,791 | ₩73,026 | +0.19% | 1.8천 |
|---|
| 2026.01.16 | ₩74,556 | ₩74,556 | ₩74,556 | ₩74,556 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩74,313 | ₩74,313 | ₩74,313 | ₩74,313 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩73,120 | ₩73,120 | ₩73,120 | ₩73,120 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩72,853 | ₩72,853 | ₩72,853 | ₩72,853 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩72,910 | ₩72,910 | ₩72,910 | ₩72,910 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩72,195 | ₩72,195 | ₩72,195 | ₩72,195 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩71,582 | ₩71,582 | ₩71,582 | ₩71,582 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩71,046 | ₩71,046 | ₩71,046 | ₩71,046 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩72,133 | ₩72,133 | ₩72,133 | ₩72,133 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,206 | ₩70,206 | ₩70,206 | ₩70,206 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,808 | ₩68,370 | ₩67,808 | ₩68,370 | +0.83% | 200 |
|---|
| 2025.12.31 | ₩66,815 | ₩66,815 | ₩66,815 | ₩66,815 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,609 | ₩67,609 | ₩67,388 | ₩67,388 | -0.33% | 300 |
|---|
| 2025.12.29 | ₩67,420 | ₩67,762 | ₩67,420 | ₩67,762 | +0.51% | 600 |
|---|
| 2025.12.26 | ₩68,155 | ₩68,155 | ₩68,155 | ₩68,155 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,727 | ₩68,255 | ₩67,727 | ₩68,255 | +0.78% | 200 |
|---|
| 2025.12.23 | ₩68,115 | ₩68,115 | ₩68,115 | ₩68,115 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,318 | ₩68,318 | ₩68,318 | ₩68,318 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,837 | ₩67,837 | ₩67,837 | ₩67,837 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,242 | ₩67,242 | ₩67,242 | ₩67,242 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,473 | ₩66,473 | ₩66,473 | ₩66,473 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,035 | ₩68,047 | ₩68,035 | ₩68,047 | +0.02% | 200 |
|---|
| 2025.12.15 | ₩68,645 | ₩68,645 | ₩68,608 | ₩68,608 | -0.05% | 200 |
|---|
| 2025.12.12 | ₩71,260 | ₩71,260 | ₩69,245 | ₩69,245 | -2.83% | 400 |
|---|
| 2025.12.11 | ₩71,112 | ₩71,112 | ₩71,112 | ₩71,112 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩70,523 | ₩70,523 | ₩70,523 | ₩70,523 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩69,865 | ₩69,879 | ₩69,411 | ₩69,424 | -0.63% | 1천 |
|---|
| 2025.12.08 | ₩70,092 | ₩70,092 | ₩69,971 | ₩69,971 | -0.17% | 400 |
|---|
| 2025.12.05 | ₩69,749 | ₩69,749 | ₩69,749 | ₩69,749 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩70,060 | ₩70,060 | ₩70,060 | ₩70,060 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,623 | ₩69,398 | ₩68,623 | ₩69,398 | +1.13% | 200 |
|---|
| 2025.12.02 | ₩67,987 | ₩67,987 | ₩67,987 | ₩67,987 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩67,240 | ₩67,240 | ₩67,154 | ₩67,154 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩67,516 | ₩67,516 | ₩67,516 | ₩67,516 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,353 | ₩67,353 | ₩67,137 | ₩67,137 | -0.32% | 100 |
|---|
| 2025.11.25 | ₩66,597 | ₩66,597 | ₩66,597 | ₩66,597 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,149 | ₩65,667 | ₩65,149 | ₩65,667 | +0.80% | 400 |
|---|
| 2025.11.21 | ₩62,837 | ₩64,613 | ₩62,637 | ₩64,613 | +2.83% | 1.3천 |
|---|
| 2025.11.20 | ₩65,630 | ₩65,630 | ₩63,104 | ₩63,104 | -3.85% | 500 |
|---|
| 2025.11.19 | ₩66,124 | ₩66,124 | ₩65,256 | ₩65,256 | -1.31% | 200 |
|---|
| 2025.11.18 | ₩64,761 | ₩64,982 | ₩64,761 | ₩64,982 | +0.34% | 2.1천 |
|---|
| 2025.11.17 | ₩65,075 | ₩65,075 | ₩65,075 | ₩65,075 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩66,644 | ₩66,644 | ₩66,644 | ₩66,644 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩66,899 | ₩66,899 | ₩66,799 | ₩66,799 | -0.15% | 300 |
|---|
| 2025.11.12 | ₩69,804 | ₩69,804 | ₩69,804 | ₩69,804 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,930 | ₩69,182 | ₩68,930 | ₩69,182 | +0.37% | 400 |
|---|
| 2025.11.10 | ₩69,571 | ₩69,733 | ₩69,571 | ₩69,733 | +0.23% | 500 |
|---|
| 2025.11.07 | ₩66,538 | ₩68,128 | ₩66,538 | ₩68,128 | +2.39% | 800 |
|---|
| 2025.11.06 | ₩68,143 | ₩68,143 | ₩68,143 | ₩68,143 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩69,745 | ₩70,051 | ₩69,745 | ₩70,051 | +0.44% | 200 |
|---|
| 2025.11.04 | ₩69,838 | ₩69,838 | ₩69,838 | ₩69,838 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩72,016 | ₩72,268 | ₩72,016 | ₩72,268 | +0.35% | 200 |
|---|
| 2025.10.31 | ₩72,787 | ₩72,787 | ₩72,787 | ₩72,787 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩72,912 | ₩72,912 | ₩71,987 | ₩71,987 | -1.27% | 800 |
|---|
| 2025.10.29 | ₩74,282 | ₩74,282 | ₩74,282 | ₩74,282 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩73,300 | ₩73,300 | ₩73,300 | ₩73,300 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩76,572 | ₩76,572 | ₩75,172 | ₩75,172 | -1.83% | 800 |
|---|
| 2025.10.24 | ₩74,461 | ₩74,461 | ₩74,461 | ₩74,461 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩73,001 | ₩73,001 | ₩73,001 | ₩73,001 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩70,573 | ₩70,585 | ₩70,249 | ₩70,249 | -0.46% | 900 |
|---|
| 2025.10.21 | ₩72,150 | ₩72,811 | ₩72,150 | ₩72,811 | +0.92% | 400 |
|---|
| 2025.10.20 | ₩72,746 | ₩72,746 | ₩72,746 | ₩72,746 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩71,575 | ₩71,575 | ₩70,154 | ₩70,154 | -1.99% | 300 |
|---|
| 2025.10.16 | ₩71,856 | ₩71,856 | ₩71,396 | ₩71,396 | -0.64% | 200 |
|---|
| 2025.10.15 | ₩73,067 | ₩73,067 | ₩73,067 | ₩73,067 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,489 | ₩71,693 | ₩67,941 | ₩71,693 | +4.68% | 400 |
|---|
| 2025.10.13 | ₩68,569 | ₩69,378 | ₩68,569 | ₩69,378 | +1.18% | 600 |
|---|
| 2025.10.10 | ₩66,509 | ₩66,509 | ₩66,509 | ₩66,509 | 0.00% | 400 |
|---|