시장 데이터를 불러오는 중
전체 종목
ProShares S&P Kensho Smart Factories ETF 과거 주가
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩90,251 | ₩90,985 | ₩90,251 | ₩90,807 | +0.62% | 700 |
| 2026.10.08 | ₩91,679 | ₩91,679 | ₩90,020 | ₩90,020 | -1.81% | 300 |
| 2026.10.07 | ₩92,123 | ₩92,306 | ₩92,106 | ₩92,266 | +0.16% | 1.2천 |
| 2026.10.06 | ₩95,589 | ₩95,615 | ₩95,202 | ₩95,202 | -0.40% | 900 |
| 2026.10.05 | ₩94,962 | ₩94,962 | ₩94,669 | ₩94,669 | -0.31% | 400 |
| 2026.10.02 | ₩94,943 | ₩94,943 | ₩94,943 | ₩94,943 | 0.00% | 100 |
| 2026.10.01 | ₩91,998 | ₩92,812 | ₩91,998 | ₩92,593 | +0.65% | 1.1천 |
| 2026.09.30 | ₩89,704 | ₩90,941 | ₩89,704 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩90,941 |
| +1.38% |
| 400 |
| 2026.09.29 | ₩90,447 | ₩90,447 | ₩90,447 | ₩90,447 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩90,691 | ₩90,782 | ₩90,691 | ₩90,782 | +0.10% | 400 |
|---|
| 2026.09.25 | ₩92,306 | ₩92,520 | ₩92,051 | ₩92,051 | -0.28% | 1.2천 |
|---|
| 2026.09.24 | ₩90,081 | ₩90,081 | ₩90,081 | ₩90,081 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩90,499 | ₩90,499 | ₩90,184 | ₩90,184 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩90,511 | ₩90,511 | ₩90,511 | ₩90,511 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩87,609 | ₩89,255 | ₩87,609 | ₩89,255 | +1.88% | 600 |
|---|
| 2026.09.18 | ₩86,314 | ₩87,118 | ₩86,314 | ₩87,118 | +0.93% | 500 |
|---|
| 2026.09.17 | ₩85,780 | ₩86,227 | ₩85,780 | ₩86,227 | +0.52% | 300 |
|---|
| 2026.09.16 | ₩83,643 | ₩83,643 | ₩83,643 | ₩83,643 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩83,852 | ₩83,852 | ₩83,680 | ₩83,680 | -0.21% | 200 |
|---|
| 2026.09.14 | ₩84,473 | ₩84,473 | ₩84,439 | ₩84,439 | -0.04% | 200 |
|---|
| 2026.09.11 | ₩87,662 | ₩87,662 | ₩87,646 | ₩87,646 | -0.02% | 300 |
|---|
| 2026.09.10 | ₩85,487 | ₩85,790 | ₩85,473 | ₩85,790 | +0.35% | 300 |
|---|
| 2026.09.09 | ₩87,609 | ₩87,609 | ₩87,075 | ₩87,248 | -0.41% | 1.5천 |
|---|
| 2026.09.08 | ₩87,611 | ₩87,611 | ₩87,611 | ₩87,611 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩87,715 | ₩87,715 | ₩87,661 | ₩87,661 | -0.06% | 400 |
|---|
| 2026.09.03 | ₩86,614 | ₩86,614 | ₩86,287 | ₩86,287 | -0.38% | 500 |
|---|
| 2026.09.02 | ₩85,794 | ₩85,974 | ₩85,740 | ₩85,974 | +0.21% | 800 |
|---|
| 2026.09.01 | ₩86,888 | ₩86,888 | ₩85,201 | ₩85,201 | -1.94% | 1.5천 |
|---|
| 2026.08.31 | ₩87,175 | ₩87,602 | ₩86,941 | ₩87,602 | +0.49% | 600 |
|---|
| 2026.08.28 | ₩88,049 | ₩88,049 | ₩88,049 | ₩88,049 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩89,724 | ₩90,931 | ₩89,724 | ₩90,931 | +1.35% | 600 |
|---|
| 2026.08.26 | ₩88,409 | ₩89,091 | ₩88,409 | ₩89,091 | +0.77% | 1.4천 |
|---|
| 2026.08.25 | ₩88,102 | ₩88,543 | ₩88,102 | ₩88,249 | +0.17% | 600 |
|---|
| 2026.08.24 | ₩87,762 | ₩87,762 | ₩87,611 | ₩87,642 | -0.14% | 800 |
|---|
| 2026.08.21 | ₩88,890 | ₩89,444 | ₩88,890 | ₩89,441 | +0.62% | 1.6천 |
|---|
| 2026.08.20 | ₩88,671 | ₩88,671 | ₩88,671 | ₩88,671 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩91,292 | ₩91,292 | ₩90,671 | ₩90,671 | -0.68% | 700 |
|---|
| 2026.08.18 | ₩92,584 | ₩92,584 | ₩92,584 | ₩92,584 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,310 | ₩97,310 | ₩96,750 | ₩96,837 | -0.49% | 500 |
|---|
| 2026.08.14 | ₩95,709 | ₩96,810 | ₩95,709 | ₩96,810 | +1.15% | 500 |
|---|
| 2026.08.13 | ₩95,509 | ₩95,549 | ₩94,902 | ₩94,902 | -0.64% | 2.3천 |
|---|
| 2026.08.12 | ₩95,122 | ₩95,204 | ₩95,122 | ₩95,204 | +0.09% | 300 |
|---|
| 2026.08.11 | ₩95,349 | ₩95,349 | ₩94,708 | ₩94,708 | -0.67% | 400 |
|---|
| 2026.08.10 | ₩95,375 | ₩95,375 | ₩93,831 | ₩93,831 | -1.62% | 600 |
|---|
| 2026.08.07 | ₩95,936 | ₩95,936 | ₩95,658 | ₩95,658 | -0.29% | 500 |
|---|
| 2026.08.06 | ₩95,202 | ₩95,202 | ₩94,038 | ₩94,257 | -0.99% | 700 |
|---|
| 2026.08.05 | ₩94,828 | ₩94,828 | ₩93,697 | ₩93,697 | -1.19% | 800 |
|---|
| 2026.08.04 | ₩92,506 | ₩95,242 | ₩92,493 | ₩94,835 | +2.52% | 1.8천 |
|---|
| 2026.08.03 | ₩87,996 | ₩89,517 | ₩87,996 | ₩89,517 | +1.73% | 800 |
|---|
| 2026.07.31 | ₩87,649 | ₩87,649 | ₩87,088 | ₩87,222 | -0.49% | 1.4천 |
|---|
| 2026.07.30 | ₩84,666 | ₩85,487 | ₩84,519 | ₩85,487 | +0.97% | 1.3천 |
|---|
| 2026.07.29 | ₩81,724 | ₩81,950 | ₩80,309 | ₩80,536 | -1.45% | 1.9천 |
|---|
| 2026.07.28 | ₩83,472 | ₩83,765 | ₩82,057 | ₩83,695 | +0.27% | 2.1천 |
|---|
| 2026.07.27 | ₩84,800 | ₩86,182 | ₩84,800 | ₩86,182 | +1.63% | 1.1천 |
|---|
| 2026.07.24 | ₩87,582 | ₩87,582 | ₩85,927 | ₩85,927 | -1.89% | 300 |
|---|
| 2026.07.23 | ₩87,128 | ₩87,643 | ₩87,128 | ₩87,643 | +0.59% | 500 |
|---|
| 2026.07.22 | ₩88,783 | ₩88,863 | ₩87,889 | ₩88,073 | -0.80% | 2.8천 |
|---|
| 2026.07.21 | ₩88,009 | ₩89,037 | ₩88,009 | ₩89,037 | +1.17% | 700 |
|---|
| 2026.07.20 | ₩86,141 | ₩86,141 | ₩84,806 | ₩85,086 | -1.22% | 1.4천 |
|---|
| 2026.07.17 | ₩84,513 | ₩86,388 | ₩84,006 | ₩86,141 | +1.93% | 2.6천 |
|---|
| 2026.07.16 | ₩86,848 | ₩86,877 | ₩86,461 | ₩86,877 | +0.03% | 1.9천 |
|---|
| 2026.07.15 | ₩92,079 | ₩92,079 | ₩87,595 | ₩89,049 | -3.29% | 3.5천 |
|---|
| 2026.07.14 | ₩89,410 | ₩90,571 | ₩89,410 | ₩90,571 | +1.30% | 400 |
|---|
| 2026.07.13 | ₩90,427 | ₩90,427 | ₩89,119 | ₩89,119 | -1.45% | 300 |
|---|
| 2026.07.10 | ₩92,386 | ₩92,386 | ₩92,111 | ₩92,111 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩92,451 | ₩92,451 | ₩92,451 | ₩92,451 | 0.00% | 400 |
|---|
| 2026.07.08 | ₩88,656 | ₩89,732 | ₩88,656 | ₩89,732 | +1.21% | 400 |
|---|
| 2026.07.07 | ₩89,424 | ₩89,544 | ₩88,036 | ₩88,600 | -0.92% | 5천 |
|---|
| 2026.07.06 | ₩92,666 | ₩94,268 | ₩92,474 | ₩92,474 | -0.21% | 900 |
|---|
| 2026.07.02 | ₩95,102 | ₩95,102 | ₩90,865 | ₩91,350 | -3.94% | 1.2천 |
|---|
| 2026.07.01 | ₩98,178 | ₩98,885 | ₩96,083 | ₩97,059 | -1.14% | 2.6천 |
|---|
| 2026.06.30 | ₩96,710 | ₩99,185 | ₩96,710 | ₩99,010 | +2.38% | 1.6천 |
|---|
| 2026.06.29 | ₩93,394 | ₩94,226 | ₩93,394 | ₩94,226 | +0.89% | 1.1천 |
|---|
| 2026.06.26 | ₩90,705 | ₩91,016 | ₩90,264 | ₩91,016 | +0.34% | 1.9천 |
|---|
| 2026.06.25 | ₩92,973 | ₩93,307 | ₩92,973 | ₩93,307 | +0.36% | 600 |
|---|
| 2026.06.24 | ₩92,079 | ₩92,079 | ₩90,785 | ₩91,553 | -0.57% | 2.3천 |
|---|
| 2026.06.23 | ₩94,394 | ₩94,635 | ₩93,267 | ₩93,267 | -1.19% | 2.4천 |
|---|
| 2026.06.22 | ₩97,577 | ₩99,245 | ₩97,577 | ₩97,631 | +0.05% | 2.5천 |
|---|
| 2026.06.18 | ₩96,736 | ₩97,573 | ₩96,610 | ₩97,573 | +0.86% | 1.8천 |
|---|
| 2026.06.17 | ₩94,868 | ₩96,389 | ₩94,334 | ₩94,334 | -0.56% | 2.1천 |
|---|
| 2026.06.16 | ₩96,863 | ₩96,863 | ₩94,603 | ₩94,603 | -2.33% | 800 |
|---|
| 2026.06.15 | ₩96,937 | ₩97,297 | ₩96,083 | ₩96,203 | -0.76% | 3.1천 |
|---|
| 2026.06.12 | ₩91,693 | ₩93,400 | ₩91,693 | ₩92,927 | +1.34% | 600 |
|---|
| 2026.06.11 | ₩89,117 | ₩92,253 | ₩89,103 | ₩92,074 | +3.32% | 2천 |
|---|
| 2026.06.10 | ₩89,864 | ₩89,864 | ₩88,409 | ₩88,409 | -1.62% | 1.5천 |
|---|
| 2026.06.09 | ₩92,746 | ₩92,746 | ₩88,556 | ₩90,958 | -1.93% | 3.1천 |
|---|
| 2026.06.08 | ₩92,773 | ₩93,320 | ₩92,143 | ₩92,143 | -0.68% | 2.7천 |
|---|
| 2026.06.05 | ₩91,705 | ₩91,705 | ₩90,055 | ₩90,055 | -1.80% | 2.7천 |
|---|
| 2026.06.04 | ₩96,403 | ₩97,644 | ₩96,403 | ₩97,097 | +0.72% | 1천 |
|---|
| 2026.06.03 | ₩98,358 | ₩98,358 | ₩98,358 | ₩98,358 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩98,071 | ₩100,793 | ₩98,071 | ₩99,894 | +1.86% | 3.6천 |
|---|
| 2026.06.01 | ₩95,295 | ₩97,297 | ₩95,282 | ₩96,922 | +1.71% | 1.5천 |
|---|
| 2026.05.29 | ₩92,947 | ₩94,828 | ₩92,947 | ₩94,600 | +1.78% | 1.1천 |
|---|
| 2026.05.28 | ₩96,349 | ₩96,349 | ₩93,827 | ₩95,434 | -0.95% | 3.1천 |
|---|
| 2026.05.27 | ₩95,989 | ₩95,989 | ₩95,042 | ₩95,798 | -0.20% | 1.4천 |
|---|
| 2026.05.26 | ₩95,455 | ₩96,540 | ₩95,391 | ₩96,540 | +1.14% | 700 |
|---|
| 2026.05.22 | ₩91,452 | ₩92,446 | ₩91,452 | ₩92,205 | +0.82% | 2천 |
|---|
| 2026.05.21 | ₩90,051 | ₩90,051 | ₩89,873 | ₩89,873 | -0.20% | 700 |
|---|
| 2026.05.20 | ₩86,608 | ₩88,149 | ₩86,608 | ₩88,149 | +1.78% | 1.4천 |
|---|
| 2026.05.19 | ₩85,900 | ₩85,941 | ₩84,653 | ₩85,583 | -0.37% | 1.9천 |
|---|
| 2026.05.18 | ₩88,810 | ₩88,810 | ₩85,874 | ₩87,061 | -1.97% | 4천 |
|---|
| 2026.05.15 | ₩89,610 | ₩90,164 | ₩89,403 | ₩89,871 | +0.29% | 1.6천 |
|---|
| 2026.05.14 | ₩89,610 | ₩91,827 | ₩89,610 | ₩91,827 | +2.47% | 1.3천 |
|---|
| 2026.05.13 | ₩88,463 | ₩90,785 | ₩88,463 | ₩90,562 | +2.37% | 5.1천 |
|---|
| 2026.05.12 | ₩88,289 | ₩88,289 | ₩85,634 | ₩87,619 | -0.76% | 3.7천 |
|---|
| 2026.05.11 | ₩87,008 | ₩88,209 | ₩86,688 | ₩87,593 | +0.67% | 6.4천 |
|---|
| 2026.05.08 | ₩85,460 | ₩86,701 | ₩85,460 | ₩86,545 | +1.27% | 3.5천 |
|---|
| 2026.05.07 | ₩87,675 | ₩87,689 | ₩84,846 | ₩85,208 | -2.81% | 4.8천 |
|---|
| 2026.05.06 | ₩86,634 | ₩87,727 | ₩86,608 | ₩87,689 | +1.22% | 7천 |
|---|
| 2026.05.05 | ₩85,513 | ₩86,421 | ₩84,966 | ₩86,055 | +0.63% | 8.8천 |
|---|
| 2026.05.04 | ₩84,486 | ₩84,646 | ₩82,831 | ₩83,452 | -1.22% | 1.2만 |
|---|
| 2026.05.01 | ₩84,072 | ₩84,072 | ₩83,245 | ₩83,656 | -0.50% | 2만 |
|---|
| 2026.04.30 | ₩83,644 | ₩83,644 | ₩83,644 | ₩83,644 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩82,217 | ₩82,217 | ₩80,963 | ₩80,963 | -1.53% | 800 |
|---|
| 2026.04.28 | ₩81,777 | ₩81,777 | ₩80,509 | ₩81,175 | -0.74% | 2.6천 |
|---|
| 2026.04.27 | ₩82,471 | ₩82,484 | ₩82,215 | ₩82,215 | -0.31% | 2.3천 |
|---|
| 2026.04.24 | ₩82,393 | ₩82,393 | ₩82,393 | ₩82,393 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩80,958 | ₩80,958 | ₩80,958 | ₩80,958 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩81,614 | ₩81,614 | ₩81,614 | ₩81,614 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,503 | ₩81,503 | ₩81,503 | ₩81,503 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩81,921 | ₩81,921 | ₩81,921 | ₩81,921 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,035 | ₩81,035 | ₩81,035 | ₩81,035 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩78,793 | ₩78,793 | ₩78,793 | ₩78,793 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩77,693 | ₩77,693 | ₩77,691 | ₩77,691 | -0.00% | 600 |
|---|
| 2026.04.14 | ₩77,712 | ₩77,712 | ₩77,712 | ₩77,712 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩74,904 | ₩77,049 | ₩74,904 | ₩77,049 | +2.86% | 300 |
|---|
| 2026.04.10 | ₩75,863 | ₩75,863 | ₩75,863 | ₩75,863 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩75,613 | ₩75,613 | ₩75,613 | ₩75,613 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩74,130 | ₩74,967 | ₩74,130 | ₩74,967 | +1.13% | 200 |
|---|
| 2026.04.07 | ₩71,355 | ₩71,355 | ₩71,324 | ₩71,324 | -0.04% | 800 |
|---|
| 2026.04.06 | ₩70,087 | ₩70,541 | ₩70,060 | ₩70,541 | +0.65% | 200 |
|---|
| 2026.04.02 | ₩70,219 | ₩70,219 | ₩70,219 | ₩70,219 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩70,202 | ₩70,202 | ₩70,202 | ₩70,202 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,219 | ₩69,219 | ₩69,219 | ₩69,219 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,314 | ₩66,314 | ₩66,314 | ₩66,314 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,143 | ₩68,143 | ₩68,143 | ₩68,143 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩70,586 | ₩70,586 | ₩69,561 | ₩69,561 | -1.45% | 400 |
|---|
| 2026.03.25 | ₩72,049 | ₩72,049 | ₩72,049 | ₩72,049 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩71,739 | ₩71,739 | ₩71,739 | ₩71,739 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩71,435 | ₩71,435 | ₩71,020 | ₩71,020 | -0.58% | 200 |
|---|
| 2026.03.20 | ₩69,134 | ₩69,134 | ₩69,134 | ₩69,134 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩69,626 | ₩70,550 | ₩69,626 | ₩70,550 | +1.33% | 200 |
|---|
| 2026.03.18 | ₩70,727 | ₩70,727 | ₩70,007 | ₩70,007 | -1.02% | 300 |
|---|
| 2026.03.17 | ₩70,998 | ₩70,998 | ₩70,998 | ₩70,998 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩70,888 | ₩70,888 | ₩70,658 | ₩70,658 | -0.32% | 500 |
|---|
| 2026.03.13 | ₩69,504 | ₩69,504 | ₩69,504 | ₩69,504 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩69,868 | ₩69,868 | ₩69,868 | ₩69,868 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩72,115 | ₩72,306 | ₩72,115 | ₩72,306 | +0.26% | 200 |
|---|
| 2026.03.10 | ₩71,591 | ₩71,591 | ₩71,591 | ₩71,591 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩71,465 | ₩71,465 | ₩71,465 | ₩71,465 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩71,101 | ₩71,101 | ₩69,743 | ₩69,743 | -1.91% | 400 |
|---|
| 2026.03.05 | ₩71,999 | ₩71,999 | ₩71,999 | ₩71,999 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩74,082 | ₩74,082 | ₩74,082 | ₩74,082 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩73,551 | ₩73,551 | ₩73,551 | ₩73,551 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩75,205 | ₩75,205 | ₩75,205 | ₩75,205 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩74,643 | ₩74,643 | ₩74,643 | ₩74,643 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩74,891 | ₩76,108 | ₩74,891 | ₩76,108 | +1.63% | 400 |
|---|
| 2026.02.25 | ₩76,420 | ₩76,726 | ₩76,420 | ₩76,726 | +0.40% | 300 |
|---|
| 2026.02.24 | ₩76,291 | ₩76,291 | ₩76,291 | ₩76,291 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩76,519 | ₩76,519 | ₩74,385 | ₩74,616 | -2.49% | 1.2천 |
|---|
| 2026.02.20 | ₩77,120 | ₩77,120 | ₩76,145 | ₩76,256 | -1.12% | 1.5천 |
|---|
| 2026.02.19 | ₩75,932 | ₩76,132 | ₩75,732 | ₩76,132 | +0.26% | 700 |
|---|
| 2026.02.18 | ₩76,314 | ₩76,314 | ₩76,314 | ₩76,314 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩76,230 | ₩76,230 | ₩76,230 | ₩76,230 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩75,832 | ₩77,120 | ₩75,832 | ₩76,726 | +1.18% | 500 |
|---|
| 2026.02.12 | ₩78,314 | ₩78,314 | ₩75,457 | ₩75,457 | -3.65% | 600 |
|---|
| 2026.02.11 | ₩74,846 | ₩74,846 | ₩74,846 | ₩74,846 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩75,371 | ₩75,585 | ₩75,265 | ₩75,271 | -0.13% | 1.1천 |
|---|
| 2026.02.09 | ₩74,424 | ₩75,513 | ₩74,424 | ₩75,513 | +1.46% | 200 |
|---|
| 2026.02.06 | ₩74,074 | ₩74,074 | ₩74,074 | ₩74,074 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,395 | ₩71,395 | ₩70,902 | ₩70,902 | -0.69% | 100 |
|---|
| 2026.02.04 | ₩72,259 | ₩72,259 | ₩72,259 | ₩72,259 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩73,396 | ₩73,396 | ₩72,556 | ₩72,556 | -1.15% | 400 |
|---|
| 2026.02.02 | ₩72,698 | ₩72,698 | ₩72,698 | ₩72,698 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩71,910 | ₩71,910 | ₩71,910 | ₩71,910 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩73,503 | ₩73,575 | ₩72,729 | ₩73,575 | +0.10% | 600 |
|---|
| 2026.01.28 | ₩74,114 | ₩74,114 | ₩74,114 | ₩74,114 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩74,090 | ₩74,090 | ₩74,090 | ₩74,090 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩74,958 | ₩74,958 | ₩74,453 | ₩74,453 | -0.67% | 1.3천 |
|---|
| 2026.01.23 | ₩74,651 | ₩74,651 | ₩74,651 | ₩74,651 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩76,259 | ₩76,259 | ₩76,259 | ₩76,259 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩73,690 | ₩74,723 | ₩73,690 | ₩74,723 | +1.40% | 200 |
|---|
| 2026.01.20 | ₩72,796 | ₩72,937 | ₩72,702 | ₩72,937 | +0.19% | 1.8천 |
|---|
| 2026.01.16 | ₩74,465 | ₩74,465 | ₩74,465 | ₩74,465 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩74,222 | ₩74,222 | ₩74,222 | ₩74,222 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩73,031 | ₩73,031 | ₩73,031 | ₩73,031 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩72,764 | ₩72,764 | ₩72,764 | ₩72,764 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩72,821 | ₩72,821 | ₩72,821 | ₩72,821 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩72,107 | ₩72,107 | ₩72,107 | ₩72,107 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩71,495 | ₩71,495 | ₩71,495 | ₩71,495 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩70,960 | ₩70,960 | ₩70,960 | ₩70,960 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩72,045 | ₩72,045 | ₩72,045 | ₩72,045 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,120 | ₩70,120 | ₩70,120 | ₩70,120 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,725 | ₩68,287 | ₩67,725 | ₩68,287 | +0.83% | 200 |
|---|
| 2025.12.31 | ₩66,733 | ₩66,733 | ₩66,733 | ₩66,733 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,526 | ₩67,526 | ₩67,306 | ₩67,306 | -0.33% | 300 |
|---|
| 2025.12.29 | ₩67,338 | ₩67,679 | ₩67,338 | ₩67,679 | +0.51% | 600 |
|---|
| 2025.12.26 | ₩68,072 | ₩68,072 | ₩68,072 | ₩68,072 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,645 | ₩68,172 | ₩67,645 | ₩68,172 | +0.78% | 200 |
|---|
| 2025.12.23 | ₩68,032 | ₩68,032 | ₩68,032 | ₩68,032 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,235 | ₩68,235 | ₩68,235 | ₩68,235 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,754 | ₩67,754 | ₩67,754 | ₩67,754 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,160 | ₩67,160 | ₩67,160 | ₩67,160 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,392 | ₩66,392 | ₩66,392 | ₩66,392 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,952 | ₩67,964 | ₩67,952 | ₩67,964 | +0.02% | 200 |
|---|
| 2025.12.15 | ₩68,562 | ₩68,562 | ₩68,524 | ₩68,524 | -0.05% | 200 |
|---|
| 2025.12.12 | ₩71,173 | ₩71,173 | ₩69,161 | ₩69,161 | -2.83% | 400 |
|---|
| 2025.12.11 | ₩71,025 | ₩71,025 | ₩71,025 | ₩71,025 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩70,437 | ₩70,437 | ₩70,437 | ₩70,437 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩69,780 | ₩69,793 | ₩69,326 | ₩69,340 | -0.63% | 1천 |
|---|
| 2025.12.08 | ₩70,007 | ₩70,007 | ₩69,885 | ₩69,885 | -0.17% | 400 |
|---|
| 2025.12.05 | ₩69,664 | ₩69,664 | ₩69,664 | ₩69,664 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩69,975 | ₩69,975 | ₩69,975 | ₩69,975 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,539 | ₩69,313 | ₩68,539 | ₩69,313 | +1.13% | 200 |
|---|
| 2025.12.02 | ₩67,904 | ₩67,904 | ₩67,904 | ₩67,904 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩67,158 | ₩67,158 | ₩67,072 | ₩67,072 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩67,434 | ₩67,434 | ₩67,434 | ₩67,434 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,271 | ₩67,271 | ₩67,055 | ₩67,055 | -0.32% | 100 |
|---|
| 2025.11.25 | ₩66,516 | ₩66,516 | ₩66,516 | ₩66,516 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,069 | ₩65,587 | ₩65,069 | ₩65,587 | +0.80% | 400 |
|---|
| 2025.11.21 | ₩62,761 | ₩64,534 | ₩62,560 | ₩64,534 | +2.83% | 1.3천 |
|---|
| 2025.11.20 | ₩65,550 | ₩65,550 | ₩63,027 | ₩63,027 | -3.85% | 500 |
|---|
| 2025.11.19 | ₩66,043 | ₩66,043 | ₩65,176 | ₩65,176 | -1.31% | 200 |
|---|
| 2025.11.18 | ₩64,682 | ₩64,902 | ₩64,682 | ₩64,902 | +0.34% | 2.1천 |
|---|
| 2025.11.17 | ₩64,996 | ₩64,996 | ₩64,996 | ₩64,996 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩66,563 | ₩66,563 | ₩66,563 | ₩66,563 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩66,817 | ₩66,817 | ₩66,717 | ₩66,717 | -0.15% | 300 |
|---|
| 2025.11.12 | ₩69,719 | ₩69,719 | ₩69,719 | ₩69,719 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,846 | ₩69,098 | ₩68,846 | ₩69,098 | +0.37% | 400 |
|---|
| 2025.11.10 | ₩69,486 | ₩69,648 | ₩69,486 | ₩69,648 | +0.23% | 500 |
|---|
| 2025.11.07 | ₩66,457 | ₩68,045 | ₩66,457 | ₩68,045 | +2.39% | 800 |
|---|
| 2025.11.06 | ₩68,060 | ₩68,060 | ₩68,060 | ₩68,060 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩69,660 | ₩69,965 | ₩69,660 | ₩69,965 | +0.44% | 200 |
|---|
| 2025.11.04 | ₩69,753 | ₩69,753 | ₩69,753 | ₩69,753 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩71,928 | ₩72,179 | ₩71,928 | ₩72,179 | +0.35% | 200 |
|---|
| 2025.10.31 | ₩72,698 | ₩72,698 | ₩72,698 | ₩72,698 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩72,823 | ₩72,823 | ₩71,899 | ₩71,899 | -1.27% | 800 |
|---|
| 2025.10.29 | ₩74,192 | ₩74,192 | ₩74,192 | ₩74,192 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩73,211 | ₩73,211 | ₩73,211 | ₩73,211 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩76,479 | ₩76,479 | ₩75,081 | ₩75,081 | -1.83% | 800 |
|---|
| 2025.10.24 | ₩74,371 | ₩74,371 | ₩74,371 | ₩74,371 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩72,912 | ₩72,912 | ₩72,912 | ₩72,912 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩70,487 | ₩70,499 | ₩70,163 | ₩70,163 | -0.46% | 900 |
|---|
| 2025.10.21 | ₩72,062 | ₩72,722 | ₩72,062 | ₩72,722 | +0.92% | 400 |
|---|
| 2025.10.20 | ₩72,657 | ₩72,657 | ₩72,657 | ₩72,657 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩71,488 | ₩71,488 | ₩70,068 | ₩70,068 | -1.99% | 300 |
|---|
| 2025.10.16 | ₩71,768 | ₩71,768 | ₩71,309 | ₩71,309 | -0.64% | 200 |
|---|
| 2025.10.15 | ₩72,977 | ₩72,977 | ₩72,977 | ₩72,977 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,405 | ₩71,606 | ₩67,858 | ₩71,606 | +4.68% | 400 |
|---|
| 2025.10.13 | ₩68,486 | ₩69,293 | ₩68,486 | ₩69,293 | +1.18% | 600 |
|---|
| 2025.10.10 | ₩66,428 | ₩66,428 | ₩66,428 | ₩66,428 | 0.00% | 400 |
|---|