시장 데이터를 불러오는 중
전체 종목
ProShares S&P Kensho Smart Factories ETF 과거 주가
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩90,237 | ₩90,971 | ₩90,237 | ₩90,794 | +0.62% | 700 |
| 2026.10.08 | ₩91,665 | ₩91,665 | ₩90,007 | ₩90,007 | -1.81% | 300 |
| 2026.10.07 | ₩92,109 | ₩92,292 | ₩92,092 | ₩92,252 | +0.16% | 1.2천 |
| 2026.10.06 | ₩95,574 | ₩95,601 | ₩95,188 | ₩95,188 | -0.40% | 900 |
| 2026.10.05 | ₩94,947 | ₩94,947 | ₩94,655 | ₩94,655 | -0.31% | 400 |
| 2026.10.02 | ₩94,929 | ₩94,929 | ₩94,929 | ₩94,929 | 0.00% | 100 |
| 2026.10.01 | ₩91,984 | ₩92,798 | ₩91,984 | ₩92,579 | +0.65% | 1.1천 |
| 2026.09.30 | ₩89,690 | ₩90,927 | ₩89,690 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩90,927 |
| +1.38% |
| 400 |
| 2026.09.29 | ₩90,433 | ₩90,433 | ₩90,433 | ₩90,433 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩90,678 | ₩90,768 | ₩90,678 | ₩90,768 | +0.10% | 400 |
|---|
| 2026.09.25 | ₩92,292 | ₩92,506 | ₩92,037 | ₩92,037 | -0.28% | 1.2천 |
|---|
| 2026.09.24 | ₩90,068 | ₩90,068 | ₩90,068 | ₩90,068 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩90,486 | ₩90,486 | ₩90,171 | ₩90,171 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩90,498 | ₩90,498 | ₩90,498 | ₩90,498 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩87,595 | ₩89,242 | ₩87,595 | ₩89,242 | +1.88% | 600 |
|---|
| 2026.09.18 | ₩86,301 | ₩87,104 | ₩86,301 | ₩87,104 | +0.93% | 500 |
|---|
| 2026.09.17 | ₩85,768 | ₩86,214 | ₩85,768 | ₩86,214 | +0.52% | 300 |
|---|
| 2026.09.16 | ₩83,630 | ₩83,630 | ₩83,630 | ₩83,630 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩83,839 | ₩83,839 | ₩83,667 | ₩83,667 | -0.21% | 200 |
|---|
| 2026.09.14 | ₩84,460 | ₩84,460 | ₩84,427 | ₩84,427 | -0.04% | 200 |
|---|
| 2026.09.11 | ₩87,649 | ₩87,649 | ₩87,633 | ₩87,633 | -0.02% | 300 |
|---|
| 2026.09.10 | ₩85,474 | ₩85,777 | ₩85,461 | ₩85,777 | +0.35% | 300 |
|---|
| 2026.09.09 | ₩87,595 | ₩87,595 | ₩87,062 | ₩87,235 | -0.41% | 1.5천 |
|---|
| 2026.09.08 | ₩87,598 | ₩87,598 | ₩87,598 | ₩87,598 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩87,702 | ₩87,702 | ₩87,648 | ₩87,648 | -0.06% | 400 |
|---|
| 2026.09.03 | ₩86,601 | ₩86,601 | ₩86,275 | ₩86,275 | -0.38% | 500 |
|---|
| 2026.09.02 | ₩85,781 | ₩85,961 | ₩85,727 | ₩85,961 | +0.21% | 800 |
|---|
| 2026.09.01 | ₩86,875 | ₩86,875 | ₩85,188 | ₩85,188 | -1.94% | 1.5천 |
|---|
| 2026.08.31 | ₩87,162 | ₩87,589 | ₩86,928 | ₩87,589 | +0.49% | 600 |
|---|
| 2026.08.28 | ₩88,036 | ₩88,036 | ₩88,036 | ₩88,036 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩89,710 | ₩90,918 | ₩89,710 | ₩90,918 | +1.35% | 600 |
|---|
| 2026.08.26 | ₩88,396 | ₩89,078 | ₩88,396 | ₩89,078 | +0.77% | 1.4천 |
|---|
| 2026.08.25 | ₩88,089 | ₩88,529 | ₩88,089 | ₩88,236 | +0.17% | 600 |
|---|
| 2026.08.24 | ₩87,749 | ₩87,749 | ₩87,598 | ₩87,629 | -0.14% | 800 |
|---|
| 2026.08.21 | ₩88,876 | ₩89,430 | ₩88,876 | ₩89,427 | +0.62% | 1.6천 |
|---|
| 2026.08.20 | ₩88,658 | ₩88,658 | ₩88,658 | ₩88,658 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩91,278 | ₩91,278 | ₩90,658 | ₩90,658 | -0.68% | 700 |
|---|
| 2026.08.18 | ₩92,570 | ₩92,570 | ₩92,570 | ₩92,570 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,296 | ₩97,296 | ₩96,735 | ₩96,822 | -0.49% | 500 |
|---|
| 2026.08.14 | ₩95,695 | ₩96,795 | ₩95,695 | ₩96,795 | +1.15% | 500 |
|---|
| 2026.08.13 | ₩95,494 | ₩95,534 | ₩94,887 | ₩94,887 | -0.64% | 2.3천 |
|---|
| 2026.08.12 | ₩95,107 | ₩95,190 | ₩95,107 | ₩95,190 | +0.09% | 300 |
|---|
| 2026.08.11 | ₩95,334 | ₩95,334 | ₩94,694 | ₩94,694 | -0.67% | 400 |
|---|
| 2026.08.10 | ₩95,361 | ₩95,361 | ₩93,817 | ₩93,817 | -1.62% | 600 |
|---|
| 2026.08.07 | ₩95,921 | ₩95,921 | ₩95,644 | ₩95,644 | -0.29% | 500 |
|---|
| 2026.08.06 | ₩95,188 | ₩95,188 | ₩94,024 | ₩94,243 | -0.99% | 700 |
|---|
| 2026.08.05 | ₩94,814 | ₩94,814 | ₩93,682 | ₩93,682 | -1.19% | 800 |
|---|
| 2026.08.04 | ₩92,492 | ₩95,228 | ₩92,479 | ₩94,821 | +2.52% | 1.8천 |
|---|
| 2026.08.03 | ₩87,982 | ₩89,504 | ₩87,982 | ₩89,504 | +1.73% | 800 |
|---|
| 2026.07.31 | ₩87,636 | ₩87,636 | ₩87,075 | ₩87,209 | -0.49% | 1.4천 |
|---|
| 2026.07.30 | ₩84,653 | ₩85,474 | ₩84,507 | ₩85,474 | +0.97% | 1.3천 |
|---|
| 2026.07.29 | ₩81,711 | ₩81,938 | ₩80,297 | ₩80,524 | -1.45% | 1.9천 |
|---|
| 2026.07.28 | ₩83,459 | ₩83,753 | ₩82,045 | ₩83,682 | +0.27% | 2.1천 |
|---|
| 2026.07.27 | ₩84,787 | ₩86,169 | ₩84,787 | ₩86,169 | +1.63% | 1.1천 |
|---|
| 2026.07.24 | ₩87,569 | ₩87,569 | ₩85,914 | ₩85,914 | -1.89% | 300 |
|---|
| 2026.07.23 | ₩87,115 | ₩87,630 | ₩87,115 | ₩87,630 | +0.59% | 500 |
|---|
| 2026.07.22 | ₩88,770 | ₩88,850 | ₩87,876 | ₩88,060 | -0.80% | 2.8천 |
|---|
| 2026.07.21 | ₩87,996 | ₩89,023 | ₩87,996 | ₩89,023 | +1.17% | 700 |
|---|
| 2026.07.20 | ₩86,128 | ₩86,128 | ₩84,793 | ₩85,074 | -1.22% | 1.4천 |
|---|
| 2026.07.17 | ₩84,500 | ₩86,375 | ₩83,993 | ₩86,128 | +1.93% | 2.6천 |
|---|
| 2026.07.16 | ₩86,835 | ₩86,864 | ₩86,448 | ₩86,864 | +0.03% | 1.9천 |
|---|
| 2026.07.15 | ₩92,065 | ₩92,065 | ₩87,582 | ₩89,035 | -3.29% | 3.5천 |
|---|
| 2026.07.14 | ₩89,397 | ₩90,558 | ₩89,397 | ₩90,558 | +1.30% | 400 |
|---|
| 2026.07.13 | ₩90,413 | ₩90,413 | ₩89,106 | ₩89,106 | -1.45% | 300 |
|---|
| 2026.07.10 | ₩92,372 | ₩92,372 | ₩92,097 | ₩92,097 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩92,438 | ₩92,438 | ₩92,438 | ₩92,438 | 0.00% | 400 |
|---|
| 2026.07.08 | ₩88,643 | ₩89,718 | ₩88,643 | ₩89,718 | +1.21% | 400 |
|---|
| 2026.07.07 | ₩89,410 | ₩89,530 | ₩88,022 | ₩88,587 | -0.92% | 5천 |
|---|
| 2026.07.06 | ₩92,652 | ₩94,254 | ₩92,460 | ₩92,460 | -0.21% | 900 |
|---|
| 2026.07.02 | ₩95,087 | ₩95,087 | ₩90,851 | ₩91,337 | -3.94% | 1.2천 |
|---|
| 2026.07.01 | ₩98,163 | ₩98,870 | ₩96,068 | ₩97,045 | -1.14% | 2.6천 |
|---|
| 2026.06.30 | ₩96,695 | ₩99,170 | ₩96,695 | ₩98,996 | +2.38% | 1.6천 |
|---|
| 2026.06.29 | ₩93,380 | ₩94,212 | ₩93,380 | ₩94,212 | +0.89% | 1.1천 |
|---|
| 2026.06.26 | ₩90,691 | ₩91,002 | ₩90,251 | ₩91,002 | +0.34% | 1.9천 |
|---|
| 2026.06.25 | ₩92,959 | ₩93,293 | ₩92,959 | ₩93,293 | +0.36% | 600 |
|---|
| 2026.06.24 | ₩92,065 | ₩92,065 | ₩90,771 | ₩91,540 | -0.57% | 2.3천 |
|---|
| 2026.06.23 | ₩94,380 | ₩94,620 | ₩93,253 | ₩93,253 | -1.19% | 2.4천 |
|---|
| 2026.06.22 | ₩97,563 | ₩99,230 | ₩97,563 | ₩97,616 | +0.05% | 2.5천 |
|---|
| 2026.06.18 | ₩96,722 | ₩97,559 | ₩96,595 | ₩97,559 | +0.86% | 1.8천 |
|---|
| 2026.06.17 | ₩94,854 | ₩96,375 | ₩94,320 | ₩94,320 | -0.56% | 2.1천 |
|---|
| 2026.06.16 | ₩96,849 | ₩96,849 | ₩94,588 | ₩94,588 | -2.33% | 800 |
|---|
| 2026.06.15 | ₩96,922 | ₩97,282 | ₩96,068 | ₩96,188 | -0.76% | 3.1천 |
|---|
| 2026.06.12 | ₩91,680 | ₩93,386 | ₩91,680 | ₩92,913 | +1.34% | 600 |
|---|
| 2026.06.11 | ₩89,103 | ₩92,239 | ₩89,090 | ₩92,060 | +3.32% | 2천 |
|---|
| 2026.06.10 | ₩89,850 | ₩89,850 | ₩88,396 | ₩88,396 | -1.62% | 1.5천 |
|---|
| 2026.06.09 | ₩92,732 | ₩92,732 | ₩88,543 | ₩90,945 | -1.93% | 3.1천 |
|---|
| 2026.06.08 | ₩92,759 | ₩93,306 | ₩92,129 | ₩92,129 | -0.68% | 2.7천 |
|---|
| 2026.06.05 | ₩91,692 | ₩91,692 | ₩90,041 | ₩90,041 | -1.80% | 2.7천 |
|---|
| 2026.06.04 | ₩96,388 | ₩97,629 | ₩96,388 | ₩97,082 | +0.72% | 1천 |
|---|
| 2026.06.03 | ₩98,343 | ₩98,343 | ₩98,343 | ₩98,343 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩98,056 | ₩100,778 | ₩98,056 | ₩99,879 | +1.86% | 3.6천 |
|---|
| 2026.06.01 | ₩95,281 | ₩97,282 | ₩95,268 | ₩96,907 | +1.71% | 1.5천 |
|---|
| 2026.05.29 | ₩92,933 | ₩94,814 | ₩92,933 | ₩94,586 | +1.78% | 1.1천 |
|---|
| 2026.05.28 | ₩96,335 | ₩96,335 | ₩93,813 | ₩95,420 | -0.95% | 3.1천 |
|---|
| 2026.05.27 | ₩95,975 | ₩95,975 | ₩95,027 | ₩95,784 | -0.20% | 1.4천 |
|---|
| 2026.05.26 | ₩95,441 | ₩96,526 | ₩95,377 | ₩96,526 | +1.14% | 700 |
|---|
| 2026.05.22 | ₩91,438 | ₩92,432 | ₩91,438 | ₩92,191 | +0.82% | 2천 |
|---|
| 2026.05.21 | ₩90,037 | ₩90,037 | ₩89,860 | ₩89,860 | -0.20% | 700 |
|---|
| 2026.05.20 | ₩86,595 | ₩88,136 | ₩86,595 | ₩88,136 | +1.78% | 1.4천 |
|---|
| 2026.05.19 | ₩85,888 | ₩85,928 | ₩84,640 | ₩85,570 | -0.37% | 1.9천 |
|---|
| 2026.05.18 | ₩88,796 | ₩88,796 | ₩85,861 | ₩87,048 | -1.97% | 4천 |
|---|
| 2026.05.15 | ₩89,597 | ₩90,151 | ₩89,390 | ₩89,857 | +0.29% | 1.6천 |
|---|
| 2026.05.14 | ₩89,597 | ₩91,813 | ₩89,597 | ₩91,813 | +2.47% | 1.3천 |
|---|
| 2026.05.13 | ₩88,449 | ₩90,771 | ₩88,449 | ₩90,548 | +2.37% | 5.1천 |
|---|
| 2026.05.12 | ₩88,276 | ₩88,276 | ₩85,621 | ₩87,606 | -0.76% | 3.7천 |
|---|
| 2026.05.11 | ₩86,995 | ₩88,196 | ₩86,675 | ₩87,579 | +0.67% | 6.4천 |
|---|
| 2026.05.08 | ₩85,447 | ₩86,688 | ₩85,447 | ₩86,532 | +1.27% | 3.5천 |
|---|
| 2026.05.07 | ₩87,662 | ₩87,676 | ₩84,834 | ₩85,195 | -2.81% | 4.8천 |
|---|
| 2026.05.06 | ₩86,621 | ₩87,714 | ₩86,595 | ₩87,676 | +1.22% | 7천 |
|---|
| 2026.05.05 | ₩85,501 | ₩86,408 | ₩84,954 | ₩86,042 | +0.63% | 8.8천 |
|---|
| 2026.05.04 | ₩84,473 | ₩84,633 | ₩82,819 | ₩83,439 | -1.22% | 1.2만 |
|---|
| 2026.05.01 | ₩84,060 | ₩84,060 | ₩83,232 | ₩83,643 | -0.50% | 2만 |
|---|
| 2026.04.30 | ₩83,631 | ₩83,631 | ₩83,631 | ₩83,631 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩82,205 | ₩82,205 | ₩80,951 | ₩80,951 | -1.53% | 800 |
|---|
| 2026.04.28 | ₩81,765 | ₩81,765 | ₩80,497 | ₩81,163 | -0.74% | 2.6천 |
|---|
| 2026.04.27 | ₩82,459 | ₩82,472 | ₩82,202 | ₩82,202 | -0.31% | 2.3천 |
|---|
| 2026.04.24 | ₩82,381 | ₩82,381 | ₩82,381 | ₩82,381 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩80,945 | ₩80,945 | ₩80,945 | ₩80,945 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩81,602 | ₩81,602 | ₩81,602 | ₩81,602 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,491 | ₩81,491 | ₩81,491 | ₩81,491 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩81,909 | ₩81,909 | ₩81,909 | ₩81,909 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,023 | ₩81,023 | ₩81,023 | ₩81,023 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩78,781 | ₩78,781 | ₩78,781 | ₩78,781 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩77,682 | ₩77,682 | ₩77,679 | ₩77,679 | -0.00% | 600 |
|---|
| 2026.04.14 | ₩77,700 | ₩77,700 | ₩77,700 | ₩77,700 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩74,893 | ₩77,037 | ₩74,893 | ₩77,037 | +2.86% | 300 |
|---|
| 2026.04.10 | ₩75,851 | ₩75,851 | ₩75,851 | ₩75,851 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩75,602 | ₩75,602 | ₩75,602 | ₩75,602 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩74,119 | ₩74,956 | ₩74,119 | ₩74,956 | +1.13% | 200 |
|---|
| 2026.04.07 | ₩71,344 | ₩71,344 | ₩71,313 | ₩71,313 | -0.04% | 800 |
|---|
| 2026.04.06 | ₩70,076 | ₩70,530 | ₩70,050 | ₩70,530 | +0.65% | 200 |
|---|
| 2026.04.02 | ₩70,208 | ₩70,208 | ₩70,208 | ₩70,208 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩70,191 | ₩70,191 | ₩70,191 | ₩70,191 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,209 | ₩69,209 | ₩69,209 | ₩69,209 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,304 | ₩66,304 | ₩66,304 | ₩66,304 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,132 | ₩68,132 | ₩68,132 | ₩68,132 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩70,575 | ₩70,575 | ₩69,551 | ₩69,551 | -1.45% | 400 |
|---|
| 2026.03.25 | ₩72,038 | ₩72,038 | ₩72,038 | ₩72,038 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩71,728 | ₩71,728 | ₩71,728 | ₩71,728 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩71,424 | ₩71,424 | ₩71,009 | ₩71,009 | -0.58% | 200 |
|---|
| 2026.03.20 | ₩69,124 | ₩69,124 | ₩69,124 | ₩69,124 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩69,616 | ₩70,539 | ₩69,616 | ₩70,539 | +1.33% | 200 |
|---|
| 2026.03.18 | ₩70,717 | ₩70,717 | ₩69,996 | ₩69,996 | -1.02% | 300 |
|---|
| 2026.03.17 | ₩70,988 | ₩70,988 | ₩70,988 | ₩70,988 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩70,877 | ₩70,877 | ₩70,647 | ₩70,647 | -0.32% | 500 |
|---|
| 2026.03.13 | ₩69,493 | ₩69,493 | ₩69,493 | ₩69,493 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩69,858 | ₩69,858 | ₩69,858 | ₩69,858 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩72,104 | ₩72,295 | ₩72,104 | ₩72,295 | +0.26% | 200 |
|---|
| 2026.03.10 | ₩71,580 | ₩71,580 | ₩71,580 | ₩71,580 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩71,455 | ₩71,455 | ₩71,455 | ₩71,455 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩71,090 | ₩71,090 | ₩69,732 | ₩69,732 | -1.91% | 400 |
|---|
| 2026.03.05 | ₩71,988 | ₩71,988 | ₩71,988 | ₩71,988 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩74,071 | ₩74,071 | ₩74,071 | ₩74,071 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩73,540 | ₩73,540 | ₩73,540 | ₩73,540 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩75,193 | ₩75,193 | ₩75,193 | ₩75,193 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩74,632 | ₩74,632 | ₩74,632 | ₩74,632 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩74,880 | ₩76,097 | ₩74,880 | ₩76,097 | +1.63% | 400 |
|---|
| 2026.02.25 | ₩76,409 | ₩76,714 | ₩76,409 | ₩76,714 | +0.40% | 300 |
|---|
| 2026.02.24 | ₩76,279 | ₩76,279 | ₩76,279 | ₩76,279 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩76,508 | ₩76,508 | ₩74,374 | ₩74,605 | -2.49% | 1.2천 |
|---|
| 2026.02.20 | ₩77,108 | ₩77,108 | ₩76,134 | ₩76,245 | -1.12% | 1.5천 |
|---|
| 2026.02.19 | ₩75,921 | ₩76,121 | ₩75,720 | ₩76,121 | +0.26% | 700 |
|---|
| 2026.02.18 | ₩76,302 | ₩76,302 | ₩76,302 | ₩76,302 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩76,218 | ₩76,218 | ₩76,218 | ₩76,218 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩75,820 | ₩77,108 | ₩75,820 | ₩76,714 | +1.18% | 500 |
|---|
| 2026.02.12 | ₩78,302 | ₩78,302 | ₩75,446 | ₩75,446 | -3.65% | 600 |
|---|
| 2026.02.11 | ₩74,834 | ₩74,834 | ₩74,834 | ₩74,834 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩75,360 | ₩75,574 | ₩75,253 | ₩75,260 | -0.13% | 1.1천 |
|---|
| 2026.02.09 | ₩74,413 | ₩75,502 | ₩74,413 | ₩75,502 | +1.46% | 200 |
|---|
| 2026.02.06 | ₩74,063 | ₩74,063 | ₩74,063 | ₩74,063 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,384 | ₩71,384 | ₩70,892 | ₩70,892 | -0.69% | 100 |
|---|
| 2026.02.04 | ₩72,249 | ₩72,249 | ₩72,249 | ₩72,249 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩73,385 | ₩73,385 | ₩72,545 | ₩72,545 | -1.15% | 400 |
|---|
| 2026.02.02 | ₩72,688 | ₩72,688 | ₩72,688 | ₩72,688 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩71,899 | ₩71,899 | ₩71,899 | ₩71,899 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩73,492 | ₩73,564 | ₩72,718 | ₩73,564 | +0.10% | 600 |
|---|
| 2026.01.28 | ₩74,103 | ₩74,103 | ₩74,103 | ₩74,103 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩74,079 | ₩74,079 | ₩74,079 | ₩74,079 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩74,947 | ₩74,947 | ₩74,442 | ₩74,442 | -0.67% | 1.3천 |
|---|
| 2026.01.23 | ₩74,640 | ₩74,640 | ₩74,640 | ₩74,640 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩76,247 | ₩76,247 | ₩76,247 | ₩76,247 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩73,679 | ₩74,712 | ₩73,679 | ₩74,712 | +1.40% | 200 |
|---|
| 2026.01.20 | ₩72,785 | ₩72,926 | ₩72,692 | ₩72,926 | +0.19% | 1.8천 |
|---|
| 2026.01.16 | ₩74,454 | ₩74,454 | ₩74,454 | ₩74,454 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩74,211 | ₩74,211 | ₩74,211 | ₩74,211 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩73,020 | ₩73,020 | ₩73,020 | ₩73,020 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩72,753 | ₩72,753 | ₩72,753 | ₩72,753 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩72,810 | ₩72,810 | ₩72,810 | ₩72,810 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩72,096 | ₩72,096 | ₩72,096 | ₩72,096 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩71,484 | ₩71,484 | ₩71,484 | ₩71,484 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩70,949 | ₩70,949 | ₩70,949 | ₩70,949 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩72,034 | ₩72,034 | ₩72,034 | ₩72,034 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,110 | ₩70,110 | ₩70,110 | ₩70,110 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,715 | ₩68,276 | ₩67,715 | ₩68,276 | +0.83% | 200 |
|---|
| 2025.12.31 | ₩66,723 | ₩66,723 | ₩66,723 | ₩66,723 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,516 | ₩67,516 | ₩67,296 | ₩67,296 | -0.33% | 300 |
|---|
| 2025.12.29 | ₩67,328 | ₩67,669 | ₩67,328 | ₩67,669 | +0.51% | 600 |
|---|
| 2025.12.26 | ₩68,062 | ₩68,062 | ₩68,062 | ₩68,062 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,635 | ₩68,162 | ₩67,635 | ₩68,162 | +0.78% | 200 |
|---|
| 2025.12.23 | ₩68,022 | ₩68,022 | ₩68,022 | ₩68,022 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,224 | ₩68,224 | ₩68,224 | ₩68,224 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,744 | ₩67,744 | ₩67,744 | ₩67,744 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,150 | ₩67,150 | ₩67,150 | ₩67,150 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,382 | ₩66,382 | ₩66,382 | ₩66,382 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,942 | ₩67,954 | ₩67,942 | ₩67,954 | +0.02% | 200 |
|---|
| 2025.12.15 | ₩68,551 | ₩68,551 | ₩68,514 | ₩68,514 | -0.05% | 200 |
|---|
| 2025.12.12 | ₩71,162 | ₩71,162 | ₩69,150 | ₩69,150 | -2.83% | 400 |
|---|
| 2025.12.11 | ₩71,014 | ₩71,014 | ₩71,014 | ₩71,014 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩70,426 | ₩70,426 | ₩70,426 | ₩70,426 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩69,770 | ₩69,783 | ₩69,316 | ₩69,329 | -0.63% | 1천 |
|---|
| 2025.12.08 | ₩69,996 | ₩69,996 | ₩69,875 | ₩69,875 | -0.17% | 400 |
|---|
| 2025.12.05 | ₩69,653 | ₩69,653 | ₩69,653 | ₩69,653 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩69,964 | ₩69,964 | ₩69,964 | ₩69,964 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,529 | ₩69,303 | ₩68,529 | ₩69,303 | +1.13% | 200 |
|---|
| 2025.12.02 | ₩67,894 | ₩67,894 | ₩67,894 | ₩67,894 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩67,148 | ₩67,148 | ₩67,062 | ₩67,062 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩67,424 | ₩67,424 | ₩67,424 | ₩67,424 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,261 | ₩67,261 | ₩67,045 | ₩67,045 | -0.32% | 100 |
|---|
| 2025.11.25 | ₩66,506 | ₩66,506 | ₩66,506 | ₩66,506 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,059 | ₩65,577 | ₩65,059 | ₩65,577 | +0.80% | 400 |
|---|
| 2025.11.21 | ₩62,751 | ₩64,524 | ₩62,551 | ₩64,524 | +2.83% | 1.3천 |
|---|
| 2025.11.20 | ₩65,540 | ₩65,540 | ₩63,018 | ₩63,018 | -3.85% | 500 |
|---|
| 2025.11.19 | ₩66,034 | ₩66,034 | ₩65,166 | ₩65,166 | -1.31% | 200 |
|---|
| 2025.11.18 | ₩64,673 | ₩64,893 | ₩64,673 | ₩64,893 | +0.34% | 2.1천 |
|---|
| 2025.11.17 | ₩64,986 | ₩64,986 | ₩64,986 | ₩64,986 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩66,553 | ₩66,553 | ₩66,553 | ₩66,553 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩66,807 | ₩66,807 | ₩66,707 | ₩66,707 | -0.15% | 300 |
|---|
| 2025.11.12 | ₩69,708 | ₩69,708 | ₩69,708 | ₩69,708 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,836 | ₩69,088 | ₩68,836 | ₩69,088 | +0.37% | 400 |
|---|
| 2025.11.10 | ₩69,476 | ₩69,637 | ₩69,476 | ₩69,637 | +0.23% | 500 |
|---|
| 2025.11.07 | ₩66,447 | ₩68,035 | ₩66,447 | ₩68,035 | +2.39% | 800 |
|---|
| 2025.11.06 | ₩68,050 | ₩68,050 | ₩68,050 | ₩68,050 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩69,649 | ₩69,955 | ₩69,649 | ₩69,955 | +0.44% | 200 |
|---|
| 2025.11.04 | ₩69,743 | ₩69,743 | ₩69,743 | ₩69,743 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩71,918 | ₩72,169 | ₩71,918 | ₩72,169 | +0.35% | 200 |
|---|
| 2025.10.31 | ₩72,688 | ₩72,688 | ₩72,688 | ₩72,688 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩72,812 | ₩72,812 | ₩71,888 | ₩71,888 | -1.27% | 800 |
|---|
| 2025.10.29 | ₩74,181 | ₩74,181 | ₩74,181 | ₩74,181 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩73,200 | ₩73,200 | ₩73,200 | ₩73,200 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩76,468 | ₩76,468 | ₩75,069 | ₩75,069 | -1.83% | 800 |
|---|
| 2025.10.24 | ₩74,359 | ₩74,359 | ₩74,359 | ₩74,359 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩72,901 | ₩72,901 | ₩72,901 | ₩72,901 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩70,477 | ₩70,489 | ₩70,152 | ₩70,152 | -0.46% | 900 |
|---|
| 2025.10.21 | ₩72,051 | ₩72,712 | ₩72,051 | ₩72,712 | +0.92% | 400 |
|---|
| 2025.10.20 | ₩72,646 | ₩72,646 | ₩72,646 | ₩72,646 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩71,477 | ₩71,477 | ₩70,058 | ₩70,058 | -1.99% | 300 |
|---|
| 2025.10.16 | ₩71,758 | ₩71,758 | ₩71,299 | ₩71,299 | -0.64% | 200 |
|---|
| 2025.10.15 | ₩72,966 | ₩72,966 | ₩72,966 | ₩72,966 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,395 | ₩71,595 | ₩67,848 | ₩71,595 | +4.68% | 400 |
|---|
| 2025.10.13 | ₩68,475 | ₩69,282 | ₩68,475 | ₩69,282 | +1.18% | 600 |
|---|
| 2025.10.10 | ₩66,418 | ₩66,418 | ₩66,418 | ₩66,418 | 0.00% | 400 |
|---|