시장 데이터를 불러오는 중
전체 종목
ProShares S&P Kensho Smart Factories ETF 과거 주가
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩90,701 | ₩91,439 | ₩90,701 | ₩91,261 | +0.62% | 700 |
| 2026.10.08 | ₩92,136 | ₩92,136 | ₩90,469 | ₩90,469 | -1.81% | 300 |
| 2026.10.07 | ₩92,583 | ₩92,767 | ₩92,565 | ₩92,726 | +0.16% | 1.2천 |
| 2026.10.06 | ₩96,066 | ₩96,093 | ₩95,677 | ₩95,677 | -0.40% | 900 |
| 2026.10.05 | ₩95,436 | ₩95,436 | ₩95,142 | ₩95,142 | -0.31% | 400 |
| 2026.10.02 | ₩95,417 | ₩95,417 | ₩95,417 | ₩95,417 | 0.00% | 100 |
| 2026.10.01 | ₩92,457 | ₩93,275 | ₩92,457 | ₩93,055 | +0.65% | 1.1천 |
| 2026.09.30 | ₩90,151 | ₩91,395 | ₩90,151 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩91,395 |
| +1.38% |
| 400 |
| 2026.09.29 | ₩90,898 | ₩90,898 | ₩90,898 | ₩90,898 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩91,144 | ₩91,235 | ₩91,144 | ₩91,235 | +0.10% | 400 |
|---|
| 2026.09.25 | ₩92,767 | ₩92,981 | ₩92,510 | ₩92,510 | -0.28% | 1.2천 |
|---|
| 2026.09.24 | ₩90,531 | ₩90,531 | ₩90,531 | ₩90,531 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩90,951 | ₩90,951 | ₩90,634 | ₩90,634 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩90,963 | ₩90,963 | ₩90,963 | ₩90,963 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩88,046 | ₩89,701 | ₩88,046 | ₩89,701 | +1.88% | 600 |
|---|
| 2026.09.18 | ₩86,745 | ₩87,552 | ₩86,745 | ₩87,552 | +0.93% | 500 |
|---|
| 2026.09.17 | ₩86,208 | ₩86,658 | ₩86,208 | ₩86,658 | +0.52% | 300 |
|---|
| 2026.09.16 | ₩84,060 | ₩84,060 | ₩84,060 | ₩84,060 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩84,271 | ₩84,271 | ₩84,098 | ₩84,098 | -0.21% | 200 |
|---|
| 2026.09.14 | ₩84,894 | ₩84,894 | ₩84,861 | ₩84,861 | -0.04% | 200 |
|---|
| 2026.09.11 | ₩88,099 | ₩88,099 | ₩88,083 | ₩88,083 | -0.02% | 300 |
|---|
| 2026.09.10 | ₩85,913 | ₩86,218 | ₩85,900 | ₩86,218 | +0.35% | 300 |
|---|
| 2026.09.09 | ₩88,046 | ₩88,046 | ₩87,509 | ₩87,684 | -0.41% | 1.5천 |
|---|
| 2026.09.08 | ₩88,049 | ₩88,049 | ₩88,049 | ₩88,049 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,153 | ₩88,153 | ₩88,098 | ₩88,098 | -0.06% | 400 |
|---|
| 2026.09.03 | ₩87,047 | ₩87,047 | ₩86,718 | ₩86,718 | -0.38% | 500 |
|---|
| 2026.09.02 | ₩86,222 | ₩86,403 | ₩86,168 | ₩86,403 | +0.21% | 800 |
|---|
| 2026.09.01 | ₩87,322 | ₩87,322 | ₩85,626 | ₩85,626 | -1.94% | 1.5천 |
|---|
| 2026.08.31 | ₩87,610 | ₩88,039 | ₩87,375 | ₩88,039 | +0.49% | 600 |
|---|
| 2026.08.28 | ₩88,488 | ₩88,488 | ₩88,488 | ₩88,488 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩90,172 | ₩91,385 | ₩90,172 | ₩91,385 | +1.35% | 600 |
|---|
| 2026.08.26 | ₩88,851 | ₩89,536 | ₩88,851 | ₩89,536 | +0.77% | 1.4천 |
|---|
| 2026.08.25 | ₩88,542 | ₩88,985 | ₩88,542 | ₩88,690 | +0.17% | 600 |
|---|
| 2026.08.24 | ₩88,200 | ₩88,200 | ₩88,049 | ₩88,079 | -0.14% | 800 |
|---|
| 2026.08.21 | ₩89,333 | ₩89,890 | ₩89,333 | ₩89,887 | +0.62% | 1.6천 |
|---|
| 2026.08.20 | ₩89,113 | ₩89,113 | ₩89,113 | ₩89,113 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩91,747 | ₩91,747 | ₩91,124 | ₩91,124 | -0.68% | 700 |
|---|
| 2026.08.18 | ₩93,046 | ₩93,046 | ₩93,046 | ₩93,046 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,796 | ₩97,796 | ₩97,233 | ₩97,320 | -0.49% | 500 |
|---|
| 2026.08.14 | ₩96,187 | ₩97,293 | ₩96,187 | ₩97,293 | +1.15% | 500 |
|---|
| 2026.08.13 | ₩95,985 | ₩96,026 | ₩95,375 | ₩95,375 | -0.64% | 2.3천 |
|---|
| 2026.08.12 | ₩95,596 | ₩95,680 | ₩95,596 | ₩95,680 | +0.09% | 300 |
|---|
| 2026.08.11 | ₩95,824 | ₩95,824 | ₩95,181 | ₩95,181 | -0.67% | 400 |
|---|
| 2026.08.10 | ₩95,851 | ₩95,851 | ₩94,300 | ₩94,300 | -1.62% | 600 |
|---|
| 2026.08.07 | ₩96,415 | ₩96,415 | ₩96,136 | ₩96,136 | -0.29% | 500 |
|---|
| 2026.08.06 | ₩95,677 | ₩95,677 | ₩94,507 | ₩94,727 | -0.99% | 700 |
|---|
| 2026.08.05 | ₩95,301 | ₩95,301 | ₩94,164 | ₩94,164 | -1.19% | 800 |
|---|
| 2026.08.04 | ₩92,968 | ₩95,717 | ₩92,954 | ₩95,308 | +2.52% | 1.8천 |
|---|
| 2026.08.03 | ₩88,435 | ₩89,964 | ₩88,435 | ₩89,964 | +1.73% | 800 |
|---|
| 2026.07.31 | ₩88,086 | ₩88,086 | ₩87,523 | ₩87,657 | -0.49% | 1.4천 |
|---|
| 2026.07.30 | ₩85,089 | ₩85,913 | ₩84,941 | ₩85,913 | +0.97% | 1.3천 |
|---|
| 2026.07.29 | ₩82,131 | ₩82,359 | ₩80,710 | ₩80,938 | -1.45% | 1.9천 |
|---|
| 2026.07.28 | ₩83,888 | ₩84,183 | ₩82,467 | ₩84,112 | +0.27% | 2.1천 |
|---|
| 2026.07.27 | ₩85,223 | ₩86,612 | ₩85,223 | ₩86,612 | +1.63% | 1.1천 |
|---|
| 2026.07.24 | ₩88,019 | ₩88,019 | ₩86,356 | ₩86,356 | -1.89% | 300 |
|---|
| 2026.07.23 | ₩87,563 | ₩88,081 | ₩87,563 | ₩88,081 | +0.59% | 500 |
|---|
| 2026.07.22 | ₩89,226 | ₩89,307 | ₩88,327 | ₩88,513 | -0.80% | 2.8천 |
|---|
| 2026.07.21 | ₩88,448 | ₩89,481 | ₩88,448 | ₩89,481 | +1.17% | 700 |
|---|
| 2026.07.20 | ₩86,571 | ₩86,571 | ₩85,229 | ₩85,511 | -1.22% | 1.4천 |
|---|
| 2026.07.17 | ₩84,934 | ₩86,819 | ₩84,425 | ₩86,571 | +1.93% | 2.6천 |
|---|
| 2026.07.16 | ₩87,281 | ₩87,311 | ₩86,892 | ₩87,311 | +0.03% | 1.9천 |
|---|
| 2026.07.15 | ₩92,539 | ₩92,539 | ₩88,032 | ₩89,493 | -3.29% | 3.5천 |
|---|
| 2026.07.14 | ₩89,856 | ₩91,023 | ₩89,856 | ₩91,023 | +1.30% | 400 |
|---|
| 2026.07.13 | ₩90,878 | ₩90,878 | ₩89,564 | ₩89,564 | -1.45% | 300 |
|---|
| 2026.07.10 | ₩92,847 | ₩92,847 | ₩92,571 | ₩92,571 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩92,913 | ₩92,913 | ₩92,913 | ₩92,913 | 0.00% | 400 |
|---|
| 2026.07.08 | ₩89,099 | ₩90,180 | ₩89,099 | ₩90,180 | +1.21% | 400 |
|---|
| 2026.07.07 | ₩89,870 | ₩89,990 | ₩88,475 | ₩89,042 | -0.92% | 5천 |
|---|
| 2026.07.06 | ₩93,129 | ₩94,738 | ₩92,936 | ₩92,936 | -0.21% | 900 |
|---|
| 2026.07.02 | ₩95,576 | ₩95,576 | ₩91,318 | ₩91,806 | -3.94% | 1.2천 |
|---|
| 2026.07.01 | ₩98,668 | ₩99,378 | ₩96,562 | ₩97,544 | -1.14% | 2.6천 |
|---|
| 2026.06.30 | ₩97,192 | ₩99,680 | ₩97,192 | ₩99,505 | +2.38% | 1.6천 |
|---|
| 2026.06.29 | ₩93,860 | ₩94,697 | ₩93,860 | ₩94,697 | +0.89% | 1.1천 |
|---|
| 2026.06.26 | ₩91,157 | ₩91,470 | ₩90,715 | ₩91,470 | +0.34% | 1.9천 |
|---|
| 2026.06.25 | ₩93,437 | ₩93,773 | ₩93,437 | ₩93,773 | +0.36% | 600 |
|---|
| 2026.06.24 | ₩92,539 | ₩92,539 | ₩91,238 | ₩92,010 | -0.57% | 2.3천 |
|---|
| 2026.06.23 | ₩94,866 | ₩95,107 | ₩93,732 | ₩93,732 | -1.19% | 2.4천 |
|---|
| 2026.06.22 | ₩98,064 | ₩99,741 | ₩98,064 | ₩98,118 | +0.05% | 2.5천 |
|---|
| 2026.06.18 | ₩97,219 | ₩98,060 | ₩97,092 | ₩98,060 | +0.86% | 1.8천 |
|---|
| 2026.06.17 | ₩95,342 | ₩96,871 | ₩94,805 | ₩94,805 | -0.56% | 2.1천 |
|---|
| 2026.06.16 | ₩97,347 | ₩97,347 | ₩95,075 | ₩95,075 | -2.33% | 800 |
|---|
| 2026.06.15 | ₩97,420 | ₩97,783 | ₩96,562 | ₩96,683 | -0.76% | 3.1천 |
|---|
| 2026.06.12 | ₩92,151 | ₩93,866 | ₩92,151 | ₩93,390 | +1.34% | 600 |
|---|
| 2026.06.11 | ₩89,561 | ₩92,713 | ₩89,548 | ₩92,533 | +3.32% | 2천 |
|---|
| 2026.06.10 | ₩90,312 | ₩90,312 | ₩88,851 | ₩88,851 | -1.62% | 1.5천 |
|---|
| 2026.06.09 | ₩93,209 | ₩93,209 | ₩88,998 | ₩91,412 | -1.93% | 3.1천 |
|---|
| 2026.06.08 | ₩93,236 | ₩93,786 | ₩92,603 | ₩92,603 | -0.68% | 2.7천 |
|---|
| 2026.06.05 | ₩92,163 | ₩92,163 | ₩90,504 | ₩90,504 | -1.80% | 2.7천 |
|---|
| 2026.06.04 | ₩96,884 | ₩98,131 | ₩96,884 | ₩97,581 | +0.72% | 1천 |
|---|
| 2026.06.03 | ₩98,849 | ₩98,849 | ₩98,849 | ₩98,849 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩98,560 | ₩101,296 | ₩98,560 | ₩100,392 | +1.86% | 3.6천 |
|---|
| 2026.06.01 | ₩95,771 | ₩97,783 | ₩95,757 | ₩97,406 | +1.71% | 1.5천 |
|---|
| 2026.05.29 | ₩93,410 | ₩95,301 | ₩93,410 | ₩95,072 | +1.78% | 1.1천 |
|---|
| 2026.05.28 | ₩96,830 | ₩96,830 | ₩94,296 | ₩95,910 | -0.95% | 3.1천 |
|---|
| 2026.05.27 | ₩96,468 | ₩96,468 | ₩95,516 | ₩96,276 | -0.20% | 1.4천 |
|---|
| 2026.05.26 | ₩95,932 | ₩97,022 | ₩95,867 | ₩97,022 | +1.14% | 700 |
|---|
| 2026.05.22 | ₩91,908 | ₩92,907 | ₩91,908 | ₩92,665 | +0.82% | 2천 |
|---|
| 2026.05.21 | ₩90,500 | ₩90,500 | ₩90,322 | ₩90,322 | -0.20% | 700 |
|---|
| 2026.05.20 | ₩87,040 | ₩88,589 | ₩87,040 | ₩88,589 | +1.78% | 1.4천 |
|---|
| 2026.05.19 | ₩86,329 | ₩86,369 | ₩85,075 | ₩86,010 | -0.37% | 1.9천 |
|---|
| 2026.05.18 | ₩89,253 | ₩89,253 | ₩86,302 | ₩87,496 | -1.97% | 4천 |
|---|
| 2026.05.15 | ₩90,058 | ₩90,614 | ₩89,850 | ₩90,319 | +0.29% | 1.6천 |
|---|
| 2026.05.14 | ₩90,058 | ₩92,285 | ₩90,058 | ₩92,285 | +2.47% | 1.3천 |
|---|
| 2026.05.13 | ₩88,904 | ₩91,238 | ₩88,904 | ₩91,014 | +2.37% | 5.1천 |
|---|
| 2026.05.12 | ₩88,730 | ₩88,730 | ₩86,061 | ₩88,057 | -0.76% | 3.7천 |
|---|
| 2026.05.11 | ₩87,442 | ₩88,649 | ₩87,120 | ₩88,030 | +0.67% | 6.4천 |
|---|
| 2026.05.08 | ₩85,887 | ₩87,134 | ₩85,887 | ₩86,977 | +1.27% | 3.5천 |
|---|
| 2026.05.07 | ₩88,113 | ₩88,126 | ₩85,270 | ₩85,633 | -2.81% | 4.8천 |
|---|
| 2026.05.06 | ₩87,067 | ₩88,165 | ₩87,040 | ₩88,126 | +1.22% | 7천 |
|---|
| 2026.05.05 | ₩85,940 | ₩86,852 | ₩85,390 | ₩86,485 | +0.63% | 8.8천 |
|---|
| 2026.05.04 | ₩84,908 | ₩85,069 | ₩83,245 | ₩83,868 | -1.22% | 1.2만 |
|---|
| 2026.05.01 | ₩84,492 | ₩84,492 | ₩83,660 | ₩84,073 | -0.50% | 2만 |
|---|
| 2026.04.30 | ₩84,061 | ₩84,061 | ₩84,061 | ₩84,061 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩82,628 | ₩82,628 | ₩81,367 | ₩81,367 | -1.53% | 800 |
|---|
| 2026.04.28 | ₩82,185 | ₩82,185 | ₩80,911 | ₩81,580 | -0.74% | 2.6천 |
|---|
| 2026.04.27 | ₩82,882 | ₩82,896 | ₩82,625 | ₩82,625 | -0.31% | 2.3천 |
|---|
| 2026.04.24 | ₩82,805 | ₩82,805 | ₩82,805 | ₩82,805 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩81,362 | ₩81,362 | ₩81,362 | ₩81,362 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩82,021 | ₩82,021 | ₩82,021 | ₩82,021 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,910 | ₩81,910 | ₩81,910 | ₩81,910 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩82,330 | ₩82,330 | ₩82,330 | ₩82,330 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,439 | ₩81,439 | ₩81,439 | ₩81,439 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩79,186 | ₩79,186 | ₩79,186 | ₩79,186 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩78,081 | ₩78,081 | ₩78,078 | ₩78,078 | -0.00% | 600 |
|---|
| 2026.04.14 | ₩78,100 | ₩78,100 | ₩78,100 | ₩78,100 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩75,278 | ₩77,433 | ₩75,278 | ₩77,433 | +2.86% | 300 |
|---|
| 2026.04.10 | ₩76,241 | ₩76,241 | ₩76,241 | ₩76,241 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩75,990 | ₩75,990 | ₩75,990 | ₩75,990 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩74,500 | ₩75,341 | ₩74,500 | ₩75,341 | +1.13% | 200 |
|---|
| 2026.04.07 | ₩71,711 | ₩71,711 | ₩71,680 | ₩71,680 | -0.04% | 800 |
|---|
| 2026.04.06 | ₩70,437 | ₩70,893 | ₩70,410 | ₩70,893 | +0.65% | 200 |
|---|
| 2026.04.02 | ₩70,569 | ₩70,569 | ₩70,569 | ₩70,569 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩70,552 | ₩70,552 | ₩70,552 | ₩70,552 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,565 | ₩69,565 | ₩69,565 | ₩69,565 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,645 | ₩66,645 | ₩66,645 | ₩66,645 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,483 | ₩68,483 | ₩68,483 | ₩68,483 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩70,938 | ₩70,938 | ₩69,908 | ₩69,908 | -1.45% | 400 |
|---|
| 2026.03.25 | ₩72,408 | ₩72,408 | ₩72,408 | ₩72,408 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩72,097 | ₩72,097 | ₩72,097 | ₩72,097 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩71,791 | ₩71,791 | ₩71,374 | ₩71,374 | -0.58% | 200 |
|---|
| 2026.03.20 | ₩69,479 | ₩69,479 | ₩69,479 | ₩69,479 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩69,974 | ₩70,902 | ₩69,974 | ₩70,902 | +1.33% | 200 |
|---|
| 2026.03.18 | ₩71,080 | ₩71,080 | ₩70,356 | ₩70,356 | -1.02% | 300 |
|---|
| 2026.03.17 | ₩71,353 | ₩71,353 | ₩71,353 | ₩71,353 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩71,241 | ₩71,241 | ₩71,011 | ₩71,011 | -0.32% | 500 |
|---|
| 2026.03.13 | ₩69,851 | ₩69,851 | ₩69,851 | ₩69,851 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩70,217 | ₩70,217 | ₩70,217 | ₩70,217 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩72,475 | ₩72,667 | ₩72,475 | ₩72,667 | +0.26% | 200 |
|---|
| 2026.03.10 | ₩71,948 | ₩71,948 | ₩71,948 | ₩71,948 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩71,822 | ₩71,822 | ₩71,822 | ₩71,822 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩71,456 | ₩71,456 | ₩70,091 | ₩70,091 | -1.91% | 400 |
|---|
| 2026.03.05 | ₩72,359 | ₩72,359 | ₩72,359 | ₩72,359 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩74,452 | ₩74,452 | ₩74,452 | ₩74,452 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩73,918 | ₩73,918 | ₩73,918 | ₩73,918 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩75,580 | ₩75,580 | ₩75,580 | ₩75,580 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩75,015 | ₩75,015 | ₩75,015 | ₩75,015 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩75,265 | ₩76,488 | ₩75,265 | ₩76,488 | +1.63% | 400 |
|---|
| 2026.02.25 | ₩76,802 | ₩77,109 | ₩76,802 | ₩77,109 | +0.40% | 300 |
|---|
| 2026.02.24 | ₩76,672 | ₩76,672 | ₩76,672 | ₩76,672 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩76,901 | ₩76,901 | ₩74,756 | ₩74,989 | -2.49% | 1.2천 |
|---|
| 2026.02.20 | ₩77,504 | ₩77,504 | ₩76,525 | ₩76,637 | -1.12% | 1.5천 |
|---|
| 2026.02.19 | ₩76,311 | ₩76,512 | ₩76,110 | ₩76,512 | +0.26% | 700 |
|---|
| 2026.02.18 | ₩76,694 | ₩76,694 | ₩76,694 | ₩76,694 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩76,610 | ₩76,610 | ₩76,610 | ₩76,610 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩76,210 | ₩77,504 | ₩76,210 | ₩77,109 | +1.18% | 500 |
|---|
| 2026.02.12 | ₩78,705 | ₩78,705 | ₩75,833 | ₩75,833 | -3.65% | 600 |
|---|
| 2026.02.11 | ₩75,219 | ₩75,219 | ₩75,219 | ₩75,219 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩75,748 | ₩75,962 | ₩75,640 | ₩75,647 | -0.13% | 1.1천 |
|---|
| 2026.02.09 | ₩74,795 | ₩75,890 | ₩74,795 | ₩75,890 | +1.46% | 200 |
|---|
| 2026.02.06 | ₩74,444 | ₩74,444 | ₩74,444 | ₩74,444 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,751 | ₩71,751 | ₩71,256 | ₩71,256 | -0.69% | 100 |
|---|
| 2026.02.04 | ₩72,620 | ₩72,620 | ₩72,620 | ₩72,620 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩73,763 | ₩73,763 | ₩72,918 | ₩72,918 | -1.15% | 400 |
|---|
| 2026.02.02 | ₩73,061 | ₩73,061 | ₩73,061 | ₩73,061 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩72,269 | ₩72,269 | ₩72,269 | ₩72,269 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩73,870 | ₩73,942 | ₩73,092 | ₩73,942 | +0.10% | 600 |
|---|
| 2026.01.28 | ₩74,484 | ₩74,484 | ₩74,484 | ₩74,484 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩74,460 | ₩74,460 | ₩74,460 | ₩74,460 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩75,332 | ₩75,332 | ₩74,825 | ₩74,825 | -0.67% | 1.3천 |
|---|
| 2026.01.23 | ₩75,023 | ₩75,023 | ₩75,023 | ₩75,023 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩76,639 | ₩76,639 | ₩76,639 | ₩76,639 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩74,058 | ₩75,096 | ₩74,058 | ₩75,096 | +1.40% | 200 |
|---|
| 2026.01.20 | ₩73,159 | ₩73,301 | ₩73,065 | ₩73,301 | +0.19% | 1.8천 |
|---|
| 2026.01.16 | ₩74,837 | ₩74,837 | ₩74,837 | ₩74,837 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩74,593 | ₩74,593 | ₩74,593 | ₩74,593 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩73,395 | ₩73,395 | ₩73,395 | ₩73,395 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩73,127 | ₩73,127 | ₩73,127 | ₩73,127 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩73,185 | ₩73,185 | ₩73,185 | ₩73,185 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩72,467 | ₩72,467 | ₩72,467 | ₩72,467 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩71,852 | ₩71,852 | ₩71,852 | ₩71,852 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩71,314 | ₩71,314 | ₩71,314 | ₩71,314 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩72,404 | ₩72,404 | ₩72,404 | ₩72,404 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,470 | ₩70,470 | ₩70,470 | ₩70,470 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩68,063 | ₩68,627 | ₩68,063 | ₩68,627 | +0.83% | 200 |
|---|
| 2025.12.31 | ₩67,066 | ₩67,066 | ₩67,066 | ₩67,066 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,863 | ₩67,863 | ₩67,642 | ₩67,642 | -0.33% | 300 |
|---|
| 2025.12.29 | ₩67,674 | ₩68,017 | ₩67,674 | ₩68,017 | +0.51% | 600 |
|---|
| 2025.12.26 | ₩68,412 | ₩68,412 | ₩68,412 | ₩68,412 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,982 | ₩68,512 | ₩67,982 | ₩68,512 | +0.78% | 200 |
|---|
| 2025.12.23 | ₩68,371 | ₩68,371 | ₩68,371 | ₩68,371 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,575 | ₩68,575 | ₩68,575 | ₩68,575 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩68,092 | ₩68,092 | ₩68,092 | ₩68,092 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,496 | ₩67,496 | ₩67,496 | ₩67,496 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,723 | ₩66,723 | ₩66,723 | ₩66,723 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,291 | ₩68,303 | ₩68,291 | ₩68,303 | +0.02% | 200 |
|---|
| 2025.12.15 | ₩68,904 | ₩68,904 | ₩68,866 | ₩68,866 | -0.05% | 200 |
|---|
| 2025.12.12 | ₩71,528 | ₩71,528 | ₩69,506 | ₩69,506 | -2.83% | 400 |
|---|
| 2025.12.11 | ₩71,379 | ₩71,379 | ₩71,379 | ₩71,379 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩70,788 | ₩70,788 | ₩70,788 | ₩70,788 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩70,128 | ₩70,142 | ₩69,672 | ₩69,686 | -0.63% | 1천 |
|---|
| 2025.12.08 | ₩70,356 | ₩70,356 | ₩70,234 | ₩70,234 | -0.17% | 400 |
|---|
| 2025.12.05 | ₩70,012 | ₩70,012 | ₩70,012 | ₩70,012 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩70,324 | ₩70,324 | ₩70,324 | ₩70,324 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,881 | ₩69,659 | ₩68,881 | ₩69,659 | +1.13% | 200 |
|---|
| 2025.12.02 | ₩68,243 | ₩68,243 | ₩68,243 | ₩68,243 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩67,493 | ₩67,493 | ₩67,407 | ₩67,407 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩67,770 | ₩67,770 | ₩67,770 | ₩67,770 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,607 | ₩67,607 | ₩67,390 | ₩67,390 | -0.32% | 100 |
|---|
| 2025.11.25 | ₩66,848 | ₩66,848 | ₩66,848 | ₩66,848 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,394 | ₩65,914 | ₩65,394 | ₩65,914 | +0.80% | 400 |
|---|
| 2025.11.21 | ₩63,074 | ₩64,856 | ₩62,873 | ₩64,856 | +2.83% | 1.3천 |
|---|
| 2025.11.20 | ₩65,877 | ₩65,877 | ₩63,342 | ₩63,342 | -3.85% | 500 |
|---|
| 2025.11.19 | ₩66,373 | ₩66,373 | ₩65,501 | ₩65,501 | -1.31% | 200 |
|---|
| 2025.11.18 | ₩65,005 | ₩65,226 | ₩65,005 | ₩65,226 | +0.34% | 2.1천 |
|---|
| 2025.11.17 | ₩65,320 | ₩65,320 | ₩65,320 | ₩65,320 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩66,895 | ₩66,895 | ₩66,895 | ₩66,895 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩67,151 | ₩67,151 | ₩67,050 | ₩67,050 | -0.15% | 300 |
|---|
| 2025.11.12 | ₩70,067 | ₩70,067 | ₩70,067 | ₩70,067 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩69,189 | ₩69,443 | ₩69,189 | ₩69,443 | +0.37% | 400 |
|---|
| 2025.11.10 | ₩69,833 | ₩69,995 | ₩69,833 | ₩69,995 | +0.23% | 500 |
|---|
| 2025.11.07 | ₩66,789 | ₩68,385 | ₩66,789 | ₩68,385 | +2.39% | 800 |
|---|
| 2025.11.06 | ₩68,399 | ₩68,399 | ₩68,399 | ₩68,399 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩70,008 | ₩70,315 | ₩70,008 | ₩70,315 | +0.44% | 200 |
|---|
| 2025.11.04 | ₩70,101 | ₩70,101 | ₩70,101 | ₩70,101 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩72,287 | ₩72,540 | ₩72,287 | ₩72,540 | +0.35% | 200 |
|---|
| 2025.10.31 | ₩73,061 | ₩73,061 | ₩73,061 | ₩73,061 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩73,186 | ₩73,186 | ₩72,258 | ₩72,258 | -1.27% | 800 |
|---|
| 2025.10.29 | ₩74,562 | ₩74,562 | ₩74,562 | ₩74,562 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩73,576 | ₩73,576 | ₩73,576 | ₩73,576 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩76,861 | ₩76,861 | ₩75,455 | ₩75,455 | -1.83% | 800 |
|---|
| 2025.10.24 | ₩74,742 | ₩74,742 | ₩74,742 | ₩74,742 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩73,276 | ₩73,276 | ₩73,276 | ₩73,276 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩70,839 | ₩70,851 | ₩70,513 | ₩70,513 | -0.46% | 900 |
|---|
| 2025.10.21 | ₩72,422 | ₩73,085 | ₩72,422 | ₩73,085 | +0.92% | 400 |
|---|
| 2025.10.20 | ₩73,020 | ₩73,020 | ₩73,020 | ₩73,020 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩71,845 | ₩71,845 | ₩70,418 | ₩70,418 | -1.99% | 300 |
|---|
| 2025.10.16 | ₩72,127 | ₩72,127 | ₩71,665 | ₩71,665 | -0.64% | 200 |
|---|
| 2025.10.15 | ₩73,342 | ₩73,342 | ₩73,342 | ₩73,342 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,747 | ₩71,963 | ₩68,197 | ₩71,963 | +4.68% | 400 |
|---|
| 2025.10.13 | ₩68,827 | ₩69,639 | ₩68,827 | ₩69,639 | +1.18% | 600 |
|---|
| 2025.10.10 | ₩66,759 | ₩66,759 | ₩66,759 | ₩66,759 | 0.00% | 400 |
|---|