시장 데이터를 불러오는 중
전체 종목
ProShares S&P Kensho Smart Factories ETF 과거 주가
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩90,711 | ₩91,449 | ₩90,711 | ₩91,271 | +0.62% | 700 |
| 2026.10.08 | ₩92,147 | ₩92,147 | ₩90,479 | ₩90,479 | -1.81% | 300 |
| 2026.10.07 | ₩92,593 | ₩92,777 | ₩92,576 | ₩92,737 | +0.16% | 1.2천 |
| 2026.10.06 | ₩96,077 | ₩96,103 | ₩95,688 | ₩95,688 | -0.40% | 900 |
| 2026.10.05 | ₩95,446 | ₩95,446 | ₩95,152 | ₩95,152 | -0.31% | 400 |
| 2026.10.02 | ₩95,427 | ₩95,427 | ₩95,427 | ₩95,427 | 0.00% | 100 |
| 2026.10.01 | ₩92,467 | ₩93,285 | ₩92,467 | ₩93,065 | +0.65% | 1.1천 |
| 2026.09.30 | ₩90,162 | ₩91,405 | ₩90,162 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩91,405 |
| +1.38% |
| 400 |
| 2026.09.29 | ₩90,909 | ₩90,909 | ₩90,909 | ₩90,909 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩91,154 | ₩91,245 | ₩91,154 | ₩91,245 | +0.10% | 400 |
|---|
| 2026.09.25 | ₩92,777 | ₩92,992 | ₩92,521 | ₩92,521 | -0.28% | 1.2천 |
|---|
| 2026.09.24 | ₩90,541 | ₩90,541 | ₩90,541 | ₩90,541 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩90,961 | ₩90,961 | ₩90,644 | ₩90,644 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩90,973 | ₩90,973 | ₩90,973 | ₩90,973 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩88,056 | ₩89,711 | ₩88,056 | ₩89,711 | +1.88% | 600 |
|---|
| 2026.09.18 | ₩86,755 | ₩87,562 | ₩86,755 | ₩87,562 | +0.93% | 500 |
|---|
| 2026.09.17 | ₩86,218 | ₩86,667 | ₩86,218 | ₩86,667 | +0.52% | 300 |
|---|
| 2026.09.16 | ₩84,069 | ₩84,069 | ₩84,069 | ₩84,069 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩84,280 | ₩84,280 | ₩84,107 | ₩84,107 | -0.21% | 200 |
|---|
| 2026.09.14 | ₩84,904 | ₩84,904 | ₩84,870 | ₩84,870 | -0.04% | 200 |
|---|
| 2026.09.11 | ₩88,109 | ₩88,109 | ₩88,093 | ₩88,093 | -0.02% | 300 |
|---|
| 2026.09.10 | ₩85,923 | ₩86,228 | ₩85,910 | ₩86,228 | +0.35% | 300 |
|---|
| 2026.09.09 | ₩88,056 | ₩88,056 | ₩87,519 | ₩87,694 | -0.41% | 1.5천 |
|---|
| 2026.09.08 | ₩88,058 | ₩88,058 | ₩88,058 | ₩88,058 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,163 | ₩88,163 | ₩88,108 | ₩88,108 | -0.06% | 400 |
|---|
| 2026.09.03 | ₩87,056 | ₩87,056 | ₩86,728 | ₩86,728 | -0.38% | 500 |
|---|
| 2026.09.02 | ₩86,232 | ₩86,413 | ₩86,178 | ₩86,413 | +0.21% | 800 |
|---|
| 2026.09.01 | ₩87,331 | ₩87,331 | ₩85,636 | ₩85,636 | -1.94% | 1.5천 |
|---|
| 2026.08.31 | ₩87,620 | ₩88,049 | ₩87,385 | ₩88,049 | +0.49% | 600 |
|---|
| 2026.08.28 | ₩88,498 | ₩88,498 | ₩88,498 | ₩88,498 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩90,182 | ₩91,395 | ₩90,182 | ₩91,395 | +1.35% | 600 |
|---|
| 2026.08.26 | ₩88,860 | ₩89,546 | ₩88,860 | ₩89,546 | +0.77% | 1.4천 |
|---|
| 2026.08.25 | ₩88,552 | ₩88,995 | ₩88,552 | ₩88,700 | +0.17% | 600 |
|---|
| 2026.08.24 | ₩88,210 | ₩88,210 | ₩88,058 | ₩88,089 | -0.14% | 800 |
|---|
| 2026.08.21 | ₩89,343 | ₩89,900 | ₩89,343 | ₩89,897 | +0.62% | 1.6천 |
|---|
| 2026.08.20 | ₩89,123 | ₩89,123 | ₩89,123 | ₩89,123 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩91,758 | ₩91,758 | ₩91,134 | ₩91,134 | -0.68% | 700 |
|---|
| 2026.08.18 | ₩93,056 | ₩93,056 | ₩93,056 | ₩93,056 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,807 | ₩97,807 | ₩97,244 | ₩97,331 | -0.49% | 500 |
|---|
| 2026.08.14 | ₩96,197 | ₩97,304 | ₩96,197 | ₩97,304 | +1.15% | 500 |
|---|
| 2026.08.13 | ₩95,996 | ₩96,036 | ₩95,386 | ₩95,386 | -0.64% | 2.3천 |
|---|
| 2026.08.12 | ₩95,607 | ₩95,690 | ₩95,607 | ₩95,690 | +0.09% | 300 |
|---|
| 2026.08.11 | ₩95,835 | ₩95,835 | ₩95,191 | ₩95,191 | -0.67% | 400 |
|---|
| 2026.08.10 | ₩95,862 | ₩95,862 | ₩94,310 | ₩94,310 | -1.62% | 600 |
|---|
| 2026.08.07 | ₩96,425 | ₩96,425 | ₩96,146 | ₩96,146 | -0.29% | 500 |
|---|
| 2026.08.06 | ₩95,688 | ₩95,688 | ₩94,518 | ₩94,738 | -0.99% | 700 |
|---|
| 2026.08.05 | ₩95,312 | ₩95,312 | ₩94,175 | ₩94,175 | -1.19% | 800 |
|---|
| 2026.08.04 | ₩92,978 | ₩95,728 | ₩92,965 | ₩95,319 | +2.52% | 1.8천 |
|---|
| 2026.08.03 | ₩88,445 | ₩89,974 | ₩88,445 | ₩89,974 | +1.73% | 800 |
|---|
| 2026.07.31 | ₩88,096 | ₩88,096 | ₩87,533 | ₩87,667 | -0.49% | 1.4천 |
|---|
| 2026.07.30 | ₩85,098 | ₩85,923 | ₩84,951 | ₩85,923 | +0.97% | 1.3천 |
|---|
| 2026.07.29 | ₩82,141 | ₩82,369 | ₩80,719 | ₩80,947 | -1.45% | 1.9천 |
|---|
| 2026.07.28 | ₩83,898 | ₩84,193 | ₩82,476 | ₩84,122 | +0.27% | 2.1천 |
|---|
| 2026.07.27 | ₩85,232 | ₩86,622 | ₩85,232 | ₩86,622 | +1.63% | 1.1천 |
|---|
| 2026.07.24 | ₩88,029 | ₩88,029 | ₩86,366 | ₩86,366 | -1.89% | 300 |
|---|
| 2026.07.23 | ₩87,573 | ₩88,091 | ₩87,573 | ₩88,091 | +0.59% | 500 |
|---|
| 2026.07.22 | ₩89,236 | ₩89,316 | ₩88,337 | ₩88,522 | -0.80% | 2.8천 |
|---|
| 2026.07.21 | ₩88,458 | ₩89,491 | ₩88,458 | ₩89,491 | +1.17% | 700 |
|---|
| 2026.07.20 | ₩86,580 | ₩86,580 | ₩85,239 | ₩85,521 | -1.22% | 1.4천 |
|---|
| 2026.07.17 | ₩84,944 | ₩86,828 | ₩84,434 | ₩86,580 | +1.93% | 2.6천 |
|---|
| 2026.07.16 | ₩87,291 | ₩87,321 | ₩86,902 | ₩87,321 | +0.03% | 1.9천 |
|---|
| 2026.07.15 | ₩92,549 | ₩92,549 | ₩88,042 | ₩89,503 | -3.29% | 3.5천 |
|---|
| 2026.07.14 | ₩89,866 | ₩91,033 | ₩89,866 | ₩91,033 | +1.30% | 400 |
|---|
| 2026.07.13 | ₩90,888 | ₩90,888 | ₩89,574 | ₩89,574 | -1.45% | 300 |
|---|
| 2026.07.10 | ₩92,858 | ₩92,858 | ₩92,581 | ₩92,581 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩92,923 | ₩92,923 | ₩92,923 | ₩92,923 | 0.00% | 400 |
|---|
| 2026.07.08 | ₩89,109 | ₩90,190 | ₩89,109 | ₩90,190 | +1.21% | 400 |
|---|
| 2026.07.07 | ₩89,880 | ₩90,001 | ₩88,485 | ₩89,052 | -0.92% | 5천 |
|---|
| 2026.07.06 | ₩93,139 | ₩94,749 | ₩92,946 | ₩92,946 | -0.21% | 900 |
|---|
| 2026.07.02 | ₩95,587 | ₩95,587 | ₩91,328 | ₩91,817 | -3.94% | 1.2천 |
|---|
| 2026.07.01 | ₩98,679 | ₩99,390 | ₩96,573 | ₩97,555 | -1.14% | 2.6천 |
|---|
| 2026.06.30 | ₩97,203 | ₩99,691 | ₩97,203 | ₩99,516 | +2.38% | 1.6천 |
|---|
| 2026.06.29 | ₩93,870 | ₩94,707 | ₩93,870 | ₩94,707 | +0.89% | 1.1천 |
|---|
| 2026.06.26 | ₩91,167 | ₩91,480 | ₩90,725 | ₩91,480 | +0.34% | 1.9천 |
|---|
| 2026.06.25 | ₩93,448 | ₩93,783 | ₩93,448 | ₩93,783 | +0.36% | 600 |
|---|
| 2026.06.24 | ₩92,549 | ₩92,549 | ₩91,248 | ₩92,021 | -0.57% | 2.3천 |
|---|
| 2026.06.23 | ₩94,876 | ₩95,118 | ₩93,743 | ₩93,743 | -1.19% | 2.4천 |
|---|
| 2026.06.22 | ₩98,075 | ₩99,752 | ₩98,075 | ₩98,129 | +0.05% | 2.5천 |
|---|
| 2026.06.18 | ₩97,230 | ₩98,071 | ₩97,103 | ₩98,071 | +0.86% | 1.8천 |
|---|
| 2026.06.17 | ₩95,352 | ₩96,881 | ₩94,816 | ₩94,816 | -0.56% | 2.1천 |
|---|
| 2026.06.16 | ₩97,358 | ₩97,358 | ₩95,085 | ₩95,085 | -2.33% | 800 |
|---|
| 2026.06.15 | ₩97,431 | ₩97,793 | ₩96,573 | ₩96,694 | -0.76% | 3.1천 |
|---|
| 2026.06.12 | ₩92,161 | ₩93,877 | ₩92,161 | ₩93,401 | +1.34% | 600 |
|---|
| 2026.06.11 | ₩89,571 | ₩92,723 | ₩89,558 | ₩92,544 | +3.32% | 2천 |
|---|
| 2026.06.10 | ₩90,322 | ₩90,322 | ₩88,860 | ₩88,860 | -1.62% | 1.5천 |
|---|
| 2026.06.09 | ₩93,220 | ₩93,220 | ₩89,008 | ₩91,422 | -1.93% | 3.1천 |
|---|
| 2026.06.08 | ₩93,246 | ₩93,796 | ₩92,613 | ₩92,613 | -0.68% | 2.7천 |
|---|
| 2026.06.05 | ₩92,173 | ₩92,173 | ₩90,514 | ₩90,514 | -1.80% | 2.7천 |
|---|
| 2026.06.04 | ₩96,895 | ₩98,142 | ₩96,895 | ₩97,592 | +0.72% | 1천 |
|---|
| 2026.06.03 | ₩98,860 | ₩98,860 | ₩98,860 | ₩98,860 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩98,571 | ₩101,308 | ₩98,571 | ₩100,404 | +1.86% | 3.6천 |
|---|
| 2026.06.01 | ₩95,782 | ₩97,793 | ₩95,768 | ₩97,417 | +1.71% | 1.5천 |
|---|
| 2026.05.29 | ₩93,421 | ₩95,312 | ₩93,421 | ₩95,083 | +1.78% | 1.1천 |
|---|
| 2026.05.28 | ₩96,841 | ₩96,841 | ₩94,306 | ₩95,921 | -0.95% | 3.1천 |
|---|
| 2026.05.27 | ₩96,479 | ₩96,479 | ₩95,527 | ₩96,287 | -0.20% | 1.4천 |
|---|
| 2026.05.26 | ₩95,942 | ₩97,033 | ₩95,878 | ₩97,033 | +1.14% | 700 |
|---|
| 2026.05.22 | ₩91,919 | ₩92,918 | ₩91,919 | ₩92,675 | +0.82% | 2천 |
|---|
| 2026.05.21 | ₩90,510 | ₩90,510 | ₩90,332 | ₩90,332 | -0.20% | 700 |
|---|
| 2026.05.20 | ₩87,050 | ₩88,599 | ₩87,050 | ₩88,599 | +1.78% | 1.4천 |
|---|
| 2026.05.19 | ₩86,339 | ₩86,379 | ₩85,085 | ₩86,020 | -0.37% | 1.9천 |
|---|
| 2026.05.18 | ₩89,263 | ₩89,263 | ₩86,312 | ₩87,506 | -1.97% | 4천 |
|---|
| 2026.05.15 | ₩90,068 | ₩90,624 | ₩89,860 | ₩90,329 | +0.29% | 1.6천 |
|---|
| 2026.05.14 | ₩90,068 | ₩92,296 | ₩90,068 | ₩92,296 | +2.47% | 1.3천 |
|---|
| 2026.05.13 | ₩88,914 | ₩91,248 | ₩88,914 | ₩91,024 | +2.37% | 5.1천 |
|---|
| 2026.05.12 | ₩88,740 | ₩88,740 | ₩86,071 | ₩88,066 | -0.76% | 3.7천 |
|---|
| 2026.05.11 | ₩87,452 | ₩88,659 | ₩87,130 | ₩88,040 | +0.67% | 6.4천 |
|---|
| 2026.05.08 | ₩85,896 | ₩87,144 | ₩85,896 | ₩86,987 | +1.27% | 3.5천 |
|---|
| 2026.05.07 | ₩88,123 | ₩88,136 | ₩85,279 | ₩85,643 | -2.81% | 4.8천 |
|---|
| 2026.05.06 | ₩87,077 | ₩88,175 | ₩87,050 | ₩88,136 | +1.22% | 7천 |
|---|
| 2026.05.05 | ₩85,950 | ₩86,862 | ₩85,400 | ₩86,494 | +0.63% | 8.8천 |
|---|
| 2026.05.04 | ₩84,917 | ₩85,078 | ₩83,254 | ₩83,878 | -1.22% | 1.2만 |
|---|
| 2026.05.01 | ₩84,501 | ₩84,501 | ₩83,670 | ₩84,083 | -0.50% | 2만 |
|---|
| 2026.04.30 | ₩84,071 | ₩84,071 | ₩84,071 | ₩84,071 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩82,637 | ₩82,637 | ₩81,376 | ₩81,376 | -1.53% | 800 |
|---|
| 2026.04.28 | ₩82,194 | ₩82,194 | ₩80,920 | ₩81,589 | -0.74% | 2.6천 |
|---|
| 2026.04.27 | ₩82,892 | ₩82,905 | ₩82,634 | ₩82,634 | -0.31% | 2.3천 |
|---|
| 2026.04.24 | ₩82,814 | ₩82,814 | ₩82,814 | ₩82,814 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩81,371 | ₩81,371 | ₩81,371 | ₩81,371 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩82,031 | ₩82,031 | ₩82,031 | ₩82,031 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,919 | ₩81,919 | ₩81,919 | ₩81,919 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩82,339 | ₩82,339 | ₩82,339 | ₩82,339 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,448 | ₩81,448 | ₩81,448 | ₩81,448 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩79,195 | ₩79,195 | ₩79,195 | ₩79,195 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩78,090 | ₩78,090 | ₩78,087 | ₩78,087 | -0.00% | 600 |
|---|
| 2026.04.14 | ₩78,109 | ₩78,109 | ₩78,109 | ₩78,109 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩75,287 | ₩77,442 | ₩75,287 | ₩77,442 | +2.86% | 300 |
|---|
| 2026.04.10 | ₩76,250 | ₩76,250 | ₩76,250 | ₩76,250 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩75,999 | ₩75,999 | ₩75,999 | ₩75,999 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩74,509 | ₩75,350 | ₩74,509 | ₩75,350 | +1.13% | 200 |
|---|
| 2026.04.07 | ₩71,719 | ₩71,719 | ₩71,688 | ₩71,688 | -0.04% | 800 |
|---|
| 2026.04.06 | ₩70,445 | ₩70,901 | ₩70,418 | ₩70,901 | +0.65% | 200 |
|---|
| 2026.04.02 | ₩70,577 | ₩70,577 | ₩70,577 | ₩70,577 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩70,560 | ₩70,560 | ₩70,560 | ₩70,560 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,573 | ₩69,573 | ₩69,573 | ₩69,573 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,653 | ₩66,653 | ₩66,653 | ₩66,653 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,490 | ₩68,490 | ₩68,490 | ₩68,490 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩70,946 | ₩70,946 | ₩69,916 | ₩69,916 | -1.45% | 400 |
|---|
| 2026.03.25 | ₩72,416 | ₩72,416 | ₩72,416 | ₩72,416 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩72,105 | ₩72,105 | ₩72,105 | ₩72,105 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩71,799 | ₩71,799 | ₩71,382 | ₩71,382 | -0.58% | 200 |
|---|
| 2026.03.20 | ₩69,487 | ₩69,487 | ₩69,487 | ₩69,487 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩69,982 | ₩70,910 | ₩69,982 | ₩70,910 | +1.33% | 200 |
|---|
| 2026.03.18 | ₩71,088 | ₩71,088 | ₩70,364 | ₩70,364 | -1.02% | 300 |
|---|
| 2026.03.17 | ₩71,361 | ₩71,361 | ₩71,361 | ₩71,361 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩71,249 | ₩71,249 | ₩71,019 | ₩71,019 | -0.32% | 500 |
|---|
| 2026.03.13 | ₩69,858 | ₩69,858 | ₩69,858 | ₩69,858 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩70,225 | ₩70,225 | ₩70,225 | ₩70,225 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩72,483 | ₩72,675 | ₩72,483 | ₩72,675 | +0.26% | 200 |
|---|
| 2026.03.10 | ₩71,956 | ₩71,956 | ₩71,956 | ₩71,956 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩71,830 | ₩71,830 | ₩71,830 | ₩71,830 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩71,464 | ₩71,464 | ₩70,098 | ₩70,098 | -1.91% | 400 |
|---|
| 2026.03.05 | ₩72,367 | ₩72,367 | ₩72,367 | ₩72,367 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩74,460 | ₩74,460 | ₩74,460 | ₩74,460 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩73,927 | ₩73,927 | ₩73,927 | ₩73,927 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩75,588 | ₩75,588 | ₩75,588 | ₩75,588 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩75,024 | ₩75,024 | ₩75,024 | ₩75,024 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩75,273 | ₩76,496 | ₩75,273 | ₩76,496 | +1.63% | 400 |
|---|
| 2026.02.25 | ₩76,810 | ₩77,117 | ₩76,810 | ₩77,117 | +0.40% | 300 |
|---|
| 2026.02.24 | ₩76,680 | ₩76,680 | ₩76,680 | ₩76,680 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩76,910 | ₩76,910 | ₩74,765 | ₩74,997 | -2.49% | 1.2천 |
|---|
| 2026.02.20 | ₩77,513 | ₩77,513 | ₩76,534 | ₩76,645 | -1.12% | 1.5천 |
|---|
| 2026.02.19 | ₩76,319 | ₩76,521 | ₩76,118 | ₩76,521 | +0.26% | 700 |
|---|
| 2026.02.18 | ₩76,703 | ₩76,703 | ₩76,703 | ₩76,703 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩76,619 | ₩76,619 | ₩76,619 | ₩76,619 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩76,219 | ₩77,513 | ₩76,219 | ₩77,117 | +1.18% | 500 |
|---|
| 2026.02.12 | ₩78,714 | ₩78,714 | ₩75,842 | ₩75,842 | -3.65% | 600 |
|---|
| 2026.02.11 | ₩75,228 | ₩75,228 | ₩75,228 | ₩75,228 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩75,756 | ₩75,971 | ₩75,649 | ₩75,655 | -0.13% | 1.1천 |
|---|
| 2026.02.09 | ₩74,804 | ₩75,898 | ₩74,804 | ₩75,898 | +1.46% | 200 |
|---|
| 2026.02.06 | ₩74,452 | ₩74,452 | ₩74,452 | ₩74,452 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,759 | ₩71,759 | ₩71,264 | ₩71,264 | -0.69% | 100 |
|---|
| 2026.02.04 | ₩72,628 | ₩72,628 | ₩72,628 | ₩72,628 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩73,771 | ₩73,771 | ₩72,926 | ₩72,926 | -1.15% | 400 |
|---|
| 2026.02.02 | ₩73,069 | ₩73,069 | ₩73,069 | ₩73,069 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩72,277 | ₩72,277 | ₩72,277 | ₩72,277 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩73,878 | ₩73,951 | ₩73,100 | ₩73,951 | +0.10% | 600 |
|---|
| 2026.01.28 | ₩74,493 | ₩74,493 | ₩74,493 | ₩74,493 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩74,468 | ₩74,468 | ₩74,468 | ₩74,468 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩75,340 | ₩75,340 | ₩74,833 | ₩74,833 | -0.67% | 1.3천 |
|---|
| 2026.01.23 | ₩75,032 | ₩75,032 | ₩75,032 | ₩75,032 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩76,648 | ₩76,648 | ₩76,648 | ₩76,648 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩74,066 | ₩75,104 | ₩74,066 | ₩75,104 | +1.40% | 200 |
|---|
| 2026.01.20 | ₩73,167 | ₩73,310 | ₩73,073 | ₩73,310 | +0.19% | 1.8천 |
|---|
| 2026.01.16 | ₩74,845 | ₩74,845 | ₩74,845 | ₩74,845 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩74,601 | ₩74,601 | ₩74,601 | ₩74,601 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩73,403 | ₩73,403 | ₩73,403 | ₩73,403 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩73,135 | ₩73,135 | ₩73,135 | ₩73,135 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩73,193 | ₩73,193 | ₩73,193 | ₩73,193 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩72,475 | ₩72,475 | ₩72,475 | ₩72,475 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩71,860 | ₩71,860 | ₩71,860 | ₩71,860 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩71,322 | ₩71,322 | ₩71,322 | ₩71,322 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩72,412 | ₩72,412 | ₩72,412 | ₩72,412 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,478 | ₩70,478 | ₩70,478 | ₩70,478 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩68,070 | ₩68,635 | ₩68,070 | ₩68,635 | +0.83% | 200 |
|---|
| 2025.12.31 | ₩67,074 | ₩67,074 | ₩67,074 | ₩67,074 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,871 | ₩67,871 | ₩67,649 | ₩67,649 | -0.33% | 300 |
|---|
| 2025.12.29 | ₩67,681 | ₩68,025 | ₩67,681 | ₩68,025 | +0.51% | 600 |
|---|
| 2025.12.26 | ₩68,419 | ₩68,419 | ₩68,419 | ₩68,419 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,990 | ₩68,520 | ₩67,990 | ₩68,520 | +0.78% | 200 |
|---|
| 2025.12.23 | ₩68,379 | ₩68,379 | ₩68,379 | ₩68,379 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,583 | ₩68,583 | ₩68,583 | ₩68,583 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩68,100 | ₩68,100 | ₩68,100 | ₩68,100 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,503 | ₩67,503 | ₩67,503 | ₩67,503 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,731 | ₩66,731 | ₩66,731 | ₩66,731 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,298 | ₩68,311 | ₩68,298 | ₩68,311 | +0.02% | 200 |
|---|
| 2025.12.15 | ₩68,911 | ₩68,911 | ₩68,874 | ₩68,874 | -0.05% | 200 |
|---|
| 2025.12.12 | ₩71,536 | ₩71,536 | ₩69,514 | ₩69,514 | -2.83% | 400 |
|---|
| 2025.12.11 | ₩71,387 | ₩71,387 | ₩71,387 | ₩71,387 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩70,796 | ₩70,796 | ₩70,796 | ₩70,796 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩70,136 | ₩70,149 | ₩69,680 | ₩69,693 | -0.63% | 1천 |
|---|
| 2025.12.08 | ₩70,364 | ₩70,364 | ₩70,242 | ₩70,242 | -0.17% | 400 |
|---|
| 2025.12.05 | ₩70,019 | ₩70,019 | ₩70,019 | ₩70,019 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩70,332 | ₩70,332 | ₩70,332 | ₩70,332 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,889 | ₩69,667 | ₩68,889 | ₩69,667 | +1.13% | 200 |
|---|
| 2025.12.02 | ₩68,250 | ₩68,250 | ₩68,250 | ₩68,250 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩67,500 | ₩67,500 | ₩67,415 | ₩67,415 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩67,778 | ₩67,778 | ₩67,778 | ₩67,778 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,614 | ₩67,614 | ₩67,397 | ₩67,397 | -0.32% | 100 |
|---|
| 2025.11.25 | ₩66,855 | ₩66,855 | ₩66,855 | ₩66,855 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,401 | ₩65,922 | ₩65,401 | ₩65,922 | +0.80% | 400 |
|---|
| 2025.11.21 | ₩63,081 | ₩64,863 | ₩62,880 | ₩64,863 | +2.83% | 1.3천 |
|---|
| 2025.11.20 | ₩65,884 | ₩65,884 | ₩63,349 | ₩63,349 | -3.85% | 500 |
|---|
| 2025.11.19 | ₩66,380 | ₩66,380 | ₩65,509 | ₩65,509 | -1.31% | 200 |
|---|
| 2025.11.18 | ₩65,012 | ₩65,234 | ₩65,012 | ₩65,234 | +0.34% | 2.1천 |
|---|
| 2025.11.17 | ₩65,328 | ₩65,328 | ₩65,328 | ₩65,328 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩66,902 | ₩66,902 | ₩66,902 | ₩66,902 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩67,158 | ₩67,158 | ₩67,058 | ₩67,058 | -0.15% | 300 |
|---|
| 2025.11.12 | ₩70,074 | ₩70,074 | ₩70,074 | ₩70,074 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩69,197 | ₩69,451 | ₩69,197 | ₩69,451 | +0.37% | 400 |
|---|
| 2025.11.10 | ₩69,841 | ₩70,003 | ₩69,841 | ₩70,003 | +0.23% | 500 |
|---|
| 2025.11.07 | ₩66,796 | ₩68,392 | ₩66,796 | ₩68,392 | +2.39% | 800 |
|---|
| 2025.11.06 | ₩68,407 | ₩68,407 | ₩68,407 | ₩68,407 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩70,015 | ₩70,322 | ₩70,015 | ₩70,322 | +0.44% | 200 |
|---|
| 2025.11.04 | ₩70,109 | ₩70,109 | ₩70,109 | ₩70,109 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩72,296 | ₩72,548 | ₩72,296 | ₩72,548 | +0.35% | 200 |
|---|
| 2025.10.31 | ₩73,069 | ₩73,069 | ₩73,069 | ₩73,069 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩73,194 | ₩73,194 | ₩72,266 | ₩72,266 | -1.27% | 800 |
|---|
| 2025.10.29 | ₩74,570 | ₩74,570 | ₩74,570 | ₩74,570 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩73,585 | ₩73,585 | ₩73,585 | ₩73,585 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩76,869 | ₩76,869 | ₩75,464 | ₩75,464 | -1.83% | 800 |
|---|
| 2025.10.24 | ₩74,750 | ₩74,750 | ₩74,750 | ₩74,750 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩73,284 | ₩73,284 | ₩73,284 | ₩73,284 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩70,847 | ₩70,859 | ₩70,521 | ₩70,521 | -0.46% | 900 |
|---|
| 2025.10.21 | ₩72,430 | ₩73,094 | ₩72,430 | ₩73,094 | +0.92% | 400 |
|---|
| 2025.10.20 | ₩73,028 | ₩73,028 | ₩73,028 | ₩73,028 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩71,853 | ₩71,853 | ₩70,426 | ₩70,426 | -1.99% | 300 |
|---|
| 2025.10.16 | ₩72,135 | ₩72,135 | ₩71,673 | ₩71,673 | -0.64% | 200 |
|---|
| 2025.10.15 | ₩73,350 | ₩73,350 | ₩73,350 | ₩73,350 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,755 | ₩71,971 | ₩68,205 | ₩71,971 | +4.68% | 400 |
|---|
| 2025.10.13 | ₩68,835 | ₩69,646 | ₩68,835 | ₩69,646 | +1.18% | 600 |
|---|
| 2025.10.10 | ₩66,767 | ₩66,767 | ₩66,767 | ₩66,767 | 0.00% | 400 |
|---|