시장 데이터를 불러오는 중
전체 종목
ProShares S&P Kensho Smart Factories ETF 과거 주가
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩90,463 | ₩91,199 | ₩90,463 | ₩91,021 | +0.62% | 700 |
| 2026.10.08 | ₩91,894 | ₩91,894 | ₩90,232 | ₩90,232 | -1.81% | 300 |
| 2026.10.07 | ₩92,340 | ₩92,523 | ₩92,323 | ₩92,483 | +0.16% | 1.2천 |
| 2026.10.06 | ₩95,814 | ₩95,840 | ₩95,426 | ₩95,426 | -0.40% | 900 |
| 2026.10.05 | ₩95,185 | ₩95,185 | ₩94,892 | ₩94,892 | -0.31% | 400 |
| 2026.10.02 | ₩95,166 | ₩95,166 | ₩95,166 | ₩95,166 | 0.00% | 100 |
| 2026.10.01 | ₩92,214 | ₩93,030 | ₩92,214 | ₩92,811 | +0.65% | 1.1천 |
| 2026.09.30 | ₩89,915 | ₩91,155 | ₩89,915 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩91,155 |
| +1.38% |
| 400 |
| 2026.09.29 | ₩90,660 | ₩90,660 | ₩90,660 | ₩90,660 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩90,905 | ₩90,996 | ₩90,905 | ₩90,996 | +0.10% | 400 |
|---|
| 2026.09.25 | ₩92,523 | ₩92,737 | ₩92,268 | ₩92,268 | -0.28% | 1.2천 |
|---|
| 2026.09.24 | ₩90,293 | ₩90,293 | ₩90,293 | ₩90,293 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩90,712 | ₩90,712 | ₩90,396 | ₩90,396 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩90,724 | ₩90,724 | ₩90,724 | ₩90,724 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩87,815 | ₩89,465 | ₩87,815 | ₩89,465 | +1.88% | 600 |
|---|
| 2026.09.18 | ₩86,517 | ₩87,323 | ₩86,517 | ₩87,323 | +0.93% | 500 |
|---|
| 2026.09.17 | ₩85,982 | ₩86,430 | ₩85,982 | ₩86,430 | +0.52% | 300 |
|---|
| 2026.09.16 | ₩83,839 | ₩83,839 | ₩83,839 | ₩83,839 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩84,049 | ₩84,049 | ₩83,877 | ₩83,877 | -0.21% | 200 |
|---|
| 2026.09.14 | ₩84,671 | ₩84,671 | ₩84,638 | ₩84,638 | -0.04% | 200 |
|---|
| 2026.09.11 | ₩87,868 | ₩87,868 | ₩87,852 | ₩87,852 | -0.02% | 300 |
|---|
| 2026.09.10 | ₩85,688 | ₩85,992 | ₩85,675 | ₩85,992 | +0.35% | 300 |
|---|
| 2026.09.09 | ₩87,815 | ₩87,815 | ₩87,280 | ₩87,454 | -0.41% | 1.5천 |
|---|
| 2026.09.08 | ₩87,817 | ₩87,817 | ₩87,817 | ₩87,817 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩87,922 | ₩87,922 | ₩87,867 | ₩87,867 | -0.06% | 400 |
|---|
| 2026.09.03 | ₩86,818 | ₩86,818 | ₩86,491 | ₩86,491 | -0.38% | 500 |
|---|
| 2026.09.02 | ₩85,996 | ₩86,176 | ₩85,942 | ₩86,176 | +0.21% | 800 |
|---|
| 2026.09.01 | ₩87,092 | ₩87,092 | ₩85,402 | ₩85,402 | -1.94% | 1.5천 |
|---|
| 2026.08.31 | ₩87,380 | ₩87,808 | ₩87,146 | ₩87,808 | +0.49% | 600 |
|---|
| 2026.08.28 | ₩88,256 | ₩88,256 | ₩88,256 | ₩88,256 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩89,935 | ₩91,145 | ₩89,935 | ₩91,145 | +1.35% | 600 |
|---|
| 2026.08.26 | ₩88,617 | ₩89,301 | ₩88,617 | ₩89,301 | +0.77% | 1.4천 |
|---|
| 2026.08.25 | ₩88,310 | ₩88,751 | ₩88,310 | ₩88,457 | +0.17% | 600 |
|---|
| 2026.08.24 | ₩87,969 | ₩87,969 | ₩87,817 | ₩87,848 | -0.14% | 800 |
|---|
| 2026.08.21 | ₩89,099 | ₩89,654 | ₩89,099 | ₩89,651 | +0.62% | 1.6천 |
|---|
| 2026.08.20 | ₩88,879 | ₩88,879 | ₩88,879 | ₩88,879 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩91,507 | ₩91,507 | ₩90,885 | ₩90,885 | -0.68% | 700 |
|---|
| 2026.08.18 | ₩92,801 | ₩92,801 | ₩92,801 | ₩92,801 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,539 | ₩97,539 | ₩96,977 | ₩97,064 | -0.49% | 500 |
|---|
| 2026.08.14 | ₩95,934 | ₩97,038 | ₩95,934 | ₩97,038 | +1.15% | 500 |
|---|
| 2026.08.13 | ₩95,733 | ₩95,774 | ₩95,125 | ₩95,125 | -0.64% | 2.3천 |
|---|
| 2026.08.12 | ₩95,346 | ₩95,428 | ₩95,346 | ₩95,428 | +0.09% | 300 |
|---|
| 2026.08.11 | ₩95,573 | ₩95,573 | ₩94,931 | ₩94,931 | -0.67% | 400 |
|---|
| 2026.08.10 | ₩95,600 | ₩95,600 | ₩94,052 | ₩94,052 | -1.62% | 600 |
|---|
| 2026.08.07 | ₩96,162 | ₩96,162 | ₩95,883 | ₩95,883 | -0.29% | 500 |
|---|
| 2026.08.06 | ₩95,426 | ₩95,426 | ₩94,259 | ₩94,479 | -0.99% | 700 |
|---|
| 2026.08.05 | ₩95,051 | ₩95,051 | ₩93,917 | ₩93,917 | -1.19% | 800 |
|---|
| 2026.08.04 | ₩92,724 | ₩95,466 | ₩92,710 | ₩95,058 | +2.52% | 1.8천 |
|---|
| 2026.08.03 | ₩88,203 | ₩89,728 | ₩88,203 | ₩89,728 | +1.73% | 800 |
|---|
| 2026.07.31 | ₩87,855 | ₩87,855 | ₩87,293 | ₩87,427 | -0.49% | 1.4천 |
|---|
| 2026.07.30 | ₩84,865 | ₩85,688 | ₩84,718 | ₩85,688 | +0.97% | 1.3천 |
|---|
| 2026.07.29 | ₩81,916 | ₩82,143 | ₩80,498 | ₩80,725 | -1.45% | 1.9천 |
|---|
| 2026.07.28 | ₩83,668 | ₩83,962 | ₩82,250 | ₩83,892 | +0.27% | 2.1천 |
|---|
| 2026.07.27 | ₩84,999 | ₩86,385 | ₩84,999 | ₩86,385 | +1.63% | 1.1천 |
|---|
| 2026.07.24 | ₩87,788 | ₩87,788 | ₩86,129 | ₩86,129 | -1.89% | 300 |
|---|
| 2026.07.23 | ₩87,333 | ₩87,850 | ₩87,333 | ₩87,850 | +0.59% | 500 |
|---|
| 2026.07.22 | ₩88,992 | ₩89,072 | ₩88,096 | ₩88,280 | -0.80% | 2.8천 |
|---|
| 2026.07.21 | ₩88,216 | ₩89,246 | ₩88,216 | ₩89,246 | +1.17% | 700 |
|---|
| 2026.07.20 | ₩86,343 | ₩86,343 | ₩85,006 | ₩85,287 | -1.22% | 1.4천 |
|---|
| 2026.07.17 | ₩84,711 | ₩86,591 | ₩84,203 | ₩86,343 | +1.93% | 2.6천 |
|---|
| 2026.07.16 | ₩87,052 | ₩87,082 | ₩86,664 | ₩87,082 | +0.03% | 1.9천 |
|---|
| 2026.07.15 | ₩92,296 | ₩92,296 | ₩87,801 | ₩89,258 | -3.29% | 3.5천 |
|---|
| 2026.07.14 | ₩89,621 | ₩90,784 | ₩89,621 | ₩90,784 | +1.30% | 400 |
|---|
| 2026.07.13 | ₩90,640 | ₩90,640 | ₩89,329 | ₩89,329 | -1.45% | 300 |
|---|
| 2026.07.10 | ₩92,603 | ₩92,603 | ₩92,328 | ₩92,328 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩92,669 | ₩92,669 | ₩92,669 | ₩92,669 | 0.00% | 400 |
|---|
| 2026.07.08 | ₩88,865 | ₩89,943 | ₩88,865 | ₩89,943 | +1.21% | 400 |
|---|
| 2026.07.07 | ₩89,634 | ₩89,754 | ₩88,243 | ₩88,809 | -0.92% | 5천 |
|---|
| 2026.07.06 | ₩92,884 | ₩94,489 | ₩92,692 | ₩92,692 | -0.21% | 900 |
|---|
| 2026.07.02 | ₩95,325 | ₩95,325 | ₩91,079 | ₩91,565 | -3.94% | 1.2천 |
|---|
| 2026.07.01 | ₩98,409 | ₩99,118 | ₩96,309 | ₩97,288 | -1.14% | 2.6천 |
|---|
| 2026.06.30 | ₩96,937 | ₩99,419 | ₩96,937 | ₩99,243 | +2.38% | 1.6천 |
|---|
| 2026.06.29 | ₩93,613 | ₩94,448 | ₩93,613 | ₩94,448 | +0.89% | 1.1천 |
|---|
| 2026.06.26 | ₩90,918 | ₩91,230 | ₩90,477 | ₩91,230 | +0.34% | 1.9천 |
|---|
| 2026.06.25 | ₩93,192 | ₩93,526 | ₩93,192 | ₩93,526 | +0.36% | 600 |
|---|
| 2026.06.24 | ₩92,296 | ₩92,296 | ₩90,998 | ₩91,769 | -0.57% | 2.3천 |
|---|
| 2026.06.23 | ₩94,617 | ₩94,857 | ₩93,486 | ₩93,486 | -1.19% | 2.4천 |
|---|
| 2026.06.22 | ₩97,807 | ₩99,479 | ₩97,807 | ₩97,860 | +0.05% | 2.5천 |
|---|
| 2026.06.18 | ₩96,964 | ₩97,803 | ₩96,837 | ₩97,803 | +0.86% | 1.8천 |
|---|
| 2026.06.17 | ₩95,091 | ₩96,616 | ₩94,556 | ₩94,556 | -0.56% | 2.1천 |
|---|
| 2026.06.16 | ₩97,091 | ₩97,091 | ₩94,825 | ₩94,825 | -2.33% | 800 |
|---|
| 2026.06.15 | ₩97,165 | ₩97,526 | ₩96,309 | ₩96,429 | -0.76% | 3.1천 |
|---|
| 2026.06.12 | ₩91,909 | ₩93,620 | ₩91,909 | ₩93,145 | +1.34% | 600 |
|---|
| 2026.06.11 | ₩89,326 | ₩92,470 | ₩89,313 | ₩92,290 | +3.32% | 2천 |
|---|
| 2026.06.10 | ₩90,075 | ₩90,075 | ₩88,617 | ₩88,617 | -1.62% | 1.5천 |
|---|
| 2026.06.09 | ₩92,965 | ₩92,965 | ₩88,764 | ₩91,172 | -1.93% | 3.1천 |
|---|
| 2026.06.08 | ₩92,991 | ₩93,540 | ₩92,360 | ₩92,360 | -0.68% | 2.7천 |
|---|
| 2026.06.05 | ₩91,921 | ₩91,921 | ₩90,267 | ₩90,267 | -1.80% | 2.7천 |
|---|
| 2026.06.04 | ₩96,630 | ₩97,874 | ₩96,630 | ₩97,325 | +0.72% | 1천 |
|---|
| 2026.06.03 | ₩98,589 | ₩98,589 | ₩98,589 | ₩98,589 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩98,302 | ₩101,030 | ₩98,302 | ₩100,129 | +1.86% | 3.6천 |
|---|
| 2026.06.01 | ₩95,519 | ₩97,526 | ₩95,506 | ₩97,150 | +1.71% | 1.5천 |
|---|
| 2026.05.29 | ₩93,165 | ₩95,051 | ₩93,165 | ₩94,823 | +1.78% | 1.1천 |
|---|
| 2026.05.28 | ₩96,576 | ₩96,576 | ₩94,048 | ₩95,659 | -0.95% | 3.1천 |
|---|
| 2026.05.27 | ₩96,215 | ₩96,215 | ₩95,265 | ₩96,024 | -0.20% | 1.4천 |
|---|
| 2026.05.26 | ₩95,680 | ₩96,767 | ₩95,616 | ₩96,767 | +1.14% | 700 |
|---|
| 2026.05.22 | ₩91,667 | ₩92,664 | ₩91,667 | ₩92,422 | +0.82% | 2천 |
|---|
| 2026.05.21 | ₩90,263 | ₩90,263 | ₩90,085 | ₩90,085 | -0.20% | 700 |
|---|
| 2026.05.20 | ₩86,812 | ₩88,356 | ₩86,812 | ₩88,356 | +1.78% | 1.4천 |
|---|
| 2026.05.19 | ₩86,103 | ₩86,143 | ₩84,852 | ₩85,784 | -0.37% | 1.9천 |
|---|
| 2026.05.18 | ₩89,019 | ₩89,019 | ₩86,076 | ₩87,266 | -1.97% | 4천 |
|---|
| 2026.05.15 | ₩89,821 | ₩90,376 | ₩89,614 | ₩90,082 | +0.29% | 1.6천 |
|---|
| 2026.05.14 | ₩89,821 | ₩92,043 | ₩89,821 | ₩92,043 | +2.47% | 1.3천 |
|---|
| 2026.05.13 | ₩88,671 | ₩90,998 | ₩88,671 | ₩90,775 | +2.37% | 5.1천 |
|---|
| 2026.05.12 | ₩88,497 | ₩88,497 | ₩85,835 | ₩87,825 | -0.76% | 3.7천 |
|---|
| 2026.05.11 | ₩87,213 | ₩88,417 | ₩86,892 | ₩87,799 | +0.67% | 6.4천 |
|---|
| 2026.05.08 | ₩85,661 | ₩86,905 | ₩85,661 | ₩86,749 | +1.27% | 3.5천 |
|---|
| 2026.05.07 | ₩87,882 | ₩87,895 | ₩85,046 | ₩85,408 | -2.81% | 4.8천 |
|---|
| 2026.05.06 | ₩86,838 | ₩87,934 | ₩86,812 | ₩87,895 | +1.22% | 7천 |
|---|
| 2026.05.05 | ₩85,715 | ₩86,624 | ₩85,166 | ₩86,258 | +0.63% | 8.8천 |
|---|
| 2026.05.04 | ₩84,685 | ₩84,845 | ₩83,026 | ₩83,648 | -1.22% | 1.2만 |
|---|
| 2026.05.01 | ₩84,270 | ₩84,270 | ₩83,441 | ₩83,853 | -0.50% | 2만 |
|---|
| 2026.04.30 | ₩83,841 | ₩83,841 | ₩83,841 | ₩83,841 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩82,411 | ₩82,411 | ₩81,153 | ₩81,153 | -1.53% | 800 |
|---|
| 2026.04.28 | ₩81,969 | ₩81,969 | ₩80,699 | ₩81,366 | -0.74% | 2.6천 |
|---|
| 2026.04.27 | ₩82,665 | ₩82,678 | ₩82,408 | ₩82,408 | -0.31% | 2.3천 |
|---|
| 2026.04.24 | ₩82,587 | ₩82,587 | ₩82,587 | ₩82,587 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩81,148 | ₩81,148 | ₩81,148 | ₩81,148 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩81,806 | ₩81,806 | ₩81,806 | ₩81,806 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,695 | ₩81,695 | ₩81,695 | ₩81,695 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩82,114 | ₩82,114 | ₩82,114 | ₩82,114 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,226 | ₩81,226 | ₩81,226 | ₩81,226 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩78,978 | ₩78,978 | ₩78,978 | ₩78,978 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩77,876 | ₩77,876 | ₩77,874 | ₩77,874 | -0.00% | 600 |
|---|
| 2026.04.14 | ₩77,895 | ₩77,895 | ₩77,895 | ₩77,895 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩75,081 | ₩77,230 | ₩75,081 | ₩77,230 | +2.86% | 300 |
|---|
| 2026.04.10 | ₩76,041 | ₩76,041 | ₩76,041 | ₩76,041 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩75,791 | ₩75,791 | ₩75,791 | ₩75,791 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩74,305 | ₩75,143 | ₩74,305 | ₩75,143 | +1.13% | 200 |
|---|
| 2026.04.07 | ₩71,523 | ₩71,523 | ₩71,492 | ₩71,492 | -0.04% | 800 |
|---|
| 2026.04.06 | ₩70,252 | ₩70,707 | ₩70,225 | ₩70,707 | +0.65% | 200 |
|---|
| 2026.04.02 | ₩70,384 | ₩70,384 | ₩70,384 | ₩70,384 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩70,367 | ₩70,367 | ₩70,367 | ₩70,367 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,382 | ₩69,382 | ₩69,382 | ₩69,382 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,470 | ₩66,470 | ₩66,470 | ₩66,470 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,303 | ₩68,303 | ₩68,303 | ₩68,303 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩70,752 | ₩70,752 | ₩69,725 | ₩69,725 | -1.45% | 400 |
|---|
| 2026.03.25 | ₩72,218 | ₩72,218 | ₩72,218 | ₩72,218 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩71,908 | ₩71,908 | ₩71,908 | ₩71,908 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩71,603 | ₩71,603 | ₩71,187 | ₩71,187 | -0.58% | 200 |
|---|
| 2026.03.20 | ₩69,297 | ₩69,297 | ₩69,297 | ₩69,297 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩69,790 | ₩70,716 | ₩69,790 | ₩70,716 | +1.33% | 200 |
|---|
| 2026.03.18 | ₩70,894 | ₩70,894 | ₩70,172 | ₩70,172 | -1.02% | 300 |
|---|
| 2026.03.17 | ₩71,165 | ₩71,165 | ₩71,165 | ₩71,165 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩71,054 | ₩71,054 | ₩70,824 | ₩70,824 | -0.32% | 500 |
|---|
| 2026.03.13 | ₩69,667 | ₩69,667 | ₩69,667 | ₩69,667 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩70,032 | ₩70,032 | ₩70,032 | ₩70,032 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩72,285 | ₩72,476 | ₩72,285 | ₩72,476 | +0.26% | 200 |
|---|
| 2026.03.10 | ₩71,759 | ₩71,759 | ₩71,759 | ₩71,759 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩71,634 | ₩71,634 | ₩71,634 | ₩71,634 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩71,268 | ₩71,268 | ₩69,907 | ₩69,907 | -1.91% | 400 |
|---|
| 2026.03.05 | ₩72,169 | ₩72,169 | ₩72,169 | ₩72,169 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩74,257 | ₩74,257 | ₩74,257 | ₩74,257 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩73,724 | ₩73,724 | ₩73,724 | ₩73,724 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩75,382 | ₩75,382 | ₩75,382 | ₩75,382 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩74,818 | ₩74,818 | ₩74,818 | ₩74,818 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩75,067 | ₩76,287 | ₩75,067 | ₩76,287 | +1.63% | 400 |
|---|
| 2026.02.25 | ₩76,600 | ₩76,906 | ₩76,600 | ₩76,906 | +0.40% | 300 |
|---|
| 2026.02.24 | ₩76,470 | ₩76,470 | ₩76,470 | ₩76,470 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩76,699 | ₩76,699 | ₩74,560 | ₩74,792 | -2.49% | 1.2천 |
|---|
| 2026.02.20 | ₩77,301 | ₩77,301 | ₩76,325 | ₩76,436 | -1.12% | 1.5천 |
|---|
| 2026.02.19 | ₩76,111 | ₩76,311 | ₩75,910 | ₩76,311 | +0.26% | 700 |
|---|
| 2026.02.18 | ₩76,493 | ₩76,493 | ₩76,493 | ₩76,493 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩76,409 | ₩76,409 | ₩76,409 | ₩76,409 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩76,010 | ₩77,301 | ₩76,010 | ₩76,906 | +1.18% | 500 |
|---|
| 2026.02.12 | ₩78,498 | ₩78,498 | ₩75,634 | ₩75,634 | -3.65% | 600 |
|---|
| 2026.02.11 | ₩75,022 | ₩75,022 | ₩75,022 | ₩75,022 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩75,549 | ₩75,763 | ₩75,442 | ₩75,448 | -0.13% | 1.1천 |
|---|
| 2026.02.09 | ₩74,599 | ₩75,691 | ₩74,599 | ₩75,691 | +1.46% | 200 |
|---|
| 2026.02.06 | ₩74,249 | ₩74,249 | ₩74,249 | ₩74,249 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,563 | ₩71,563 | ₩71,069 | ₩71,069 | -0.69% | 100 |
|---|
| 2026.02.04 | ₩72,429 | ₩72,429 | ₩72,429 | ₩72,429 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩73,569 | ₩73,569 | ₩72,726 | ₩72,726 | -1.15% | 400 |
|---|
| 2026.02.02 | ₩72,870 | ₩72,870 | ₩72,870 | ₩72,870 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩72,079 | ₩72,079 | ₩72,079 | ₩72,079 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩73,676 | ₩73,748 | ₩72,900 | ₩73,748 | +0.10% | 600 |
|---|
| 2026.01.28 | ₩74,289 | ₩74,289 | ₩74,289 | ₩74,289 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩74,265 | ₩74,265 | ₩74,265 | ₩74,265 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩75,134 | ₩75,134 | ₩74,628 | ₩74,628 | -0.67% | 1.3천 |
|---|
| 2026.01.23 | ₩74,826 | ₩74,826 | ₩74,826 | ₩74,826 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩76,438 | ₩76,438 | ₩76,438 | ₩76,438 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩73,863 | ₩74,899 | ₩73,863 | ₩74,899 | +1.40% | 200 |
|---|
| 2026.01.20 | ₩72,967 | ₩73,109 | ₩72,874 | ₩73,109 | +0.19% | 1.8천 |
|---|
| 2026.01.16 | ₩74,641 | ₩74,641 | ₩74,641 | ₩74,641 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩74,397 | ₩74,397 | ₩74,397 | ₩74,397 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩73,203 | ₩73,203 | ₩73,203 | ₩73,203 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩72,935 | ₩72,935 | ₩72,935 | ₩72,935 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩72,993 | ₩72,993 | ₩72,993 | ₩72,993 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩72,277 | ₩72,277 | ₩72,277 | ₩72,277 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩71,663 | ₩71,663 | ₩71,663 | ₩71,663 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩71,127 | ₩71,127 | ₩71,127 | ₩71,127 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩72,214 | ₩72,214 | ₩72,214 | ₩72,214 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,285 | ₩70,285 | ₩70,285 | ₩70,285 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,884 | ₩68,447 | ₩67,884 | ₩68,447 | +0.83% | 200 |
|---|
| 2025.12.31 | ₩66,890 | ₩66,890 | ₩66,890 | ₩66,890 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,685 | ₩67,685 | ₩67,464 | ₩67,464 | -0.33% | 300 |
|---|
| 2025.12.29 | ₩67,496 | ₩67,839 | ₩67,496 | ₩67,839 | +0.51% | 600 |
|---|
| 2025.12.26 | ₩68,232 | ₩68,232 | ₩68,232 | ₩68,232 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,804 | ₩68,332 | ₩67,804 | ₩68,332 | +0.78% | 200 |
|---|
| 2025.12.23 | ₩68,192 | ₩68,192 | ₩68,192 | ₩68,192 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,395 | ₩68,395 | ₩68,395 | ₩68,395 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,914 | ₩67,914 | ₩67,914 | ₩67,914 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,318 | ₩67,318 | ₩67,318 | ₩67,318 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,548 | ₩66,548 | ₩66,548 | ₩66,548 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,112 | ₩68,124 | ₩68,112 | ₩68,124 | +0.02% | 200 |
|---|
| 2025.12.15 | ₩68,723 | ₩68,723 | ₩68,685 | ₩68,685 | -0.05% | 200 |
|---|
| 2025.12.12 | ₩71,341 | ₩71,341 | ₩69,323 | ₩69,323 | -2.83% | 400 |
|---|
| 2025.12.11 | ₩71,192 | ₩71,192 | ₩71,192 | ₩71,192 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩70,602 | ₩70,602 | ₩70,602 | ₩70,602 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩69,944 | ₩69,958 | ₩69,489 | ₩69,503 | -0.63% | 1천 |
|---|
| 2025.12.08 | ₩70,172 | ₩70,172 | ₩70,050 | ₩70,050 | -0.17% | 400 |
|---|
| 2025.12.05 | ₩69,828 | ₩69,828 | ₩69,828 | ₩69,828 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩70,139 | ₩70,139 | ₩70,139 | ₩70,139 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,700 | ₩69,476 | ₩68,700 | ₩69,476 | +1.13% | 200 |
|---|
| 2025.12.02 | ₩68,063 | ₩68,063 | ₩68,063 | ₩68,063 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩67,316 | ₩67,316 | ₩67,230 | ₩67,230 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩67,593 | ₩67,593 | ₩67,593 | ₩67,593 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,429 | ₩67,429 | ₩67,213 | ₩67,213 | -0.32% | 100 |
|---|
| 2025.11.25 | ₩66,672 | ₩66,672 | ₩66,672 | ₩66,672 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,222 | ₩65,741 | ₩65,222 | ₩65,741 | +0.80% | 400 |
|---|
| 2025.11.21 | ₩62,908 | ₩64,686 | ₩62,708 | ₩64,686 | +2.83% | 1.3천 |
|---|
| 2025.11.20 | ₩65,704 | ₩65,704 | ₩63,176 | ₩63,176 | -3.85% | 500 |
|---|
| 2025.11.19 | ₩66,199 | ₩66,199 | ₩65,329 | ₩65,329 | -1.31% | 200 |
|---|
| 2025.11.18 | ₩64,834 | ₩65,055 | ₩64,834 | ₩65,055 | +0.34% | 2.1천 |
|---|
| 2025.11.17 | ₩65,149 | ₩65,149 | ₩65,149 | ₩65,149 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩66,719 | ₩66,719 | ₩66,719 | ₩66,719 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩66,975 | ₩66,975 | ₩66,874 | ₩66,874 | -0.15% | 300 |
|---|
| 2025.11.12 | ₩69,883 | ₩69,883 | ₩69,883 | ₩69,883 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩69,008 | ₩69,261 | ₩69,008 | ₩69,261 | +0.37% | 400 |
|---|
| 2025.11.10 | ₩69,650 | ₩69,812 | ₩69,650 | ₩69,812 | +0.23% | 500 |
|---|
| 2025.11.07 | ₩66,613 | ₩68,205 | ₩66,613 | ₩68,205 | +2.39% | 800 |
|---|
| 2025.11.06 | ₩68,220 | ₩68,220 | ₩68,220 | ₩68,220 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩69,824 | ₩70,130 | ₩69,824 | ₩70,130 | +0.44% | 200 |
|---|
| 2025.11.04 | ₩69,917 | ₩69,917 | ₩69,917 | ₩69,917 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩72,098 | ₩72,349 | ₩72,098 | ₩72,349 | +0.35% | 200 |
|---|
| 2025.10.31 | ₩72,870 | ₩72,870 | ₩72,870 | ₩72,870 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩72,994 | ₩72,994 | ₩72,068 | ₩72,068 | -1.27% | 800 |
|---|
| 2025.10.29 | ₩74,366 | ₩74,366 | ₩74,366 | ₩74,366 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩73,383 | ₩73,383 | ₩73,383 | ₩73,383 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩76,659 | ₩76,659 | ₩75,257 | ₩75,257 | -1.83% | 800 |
|---|
| 2025.10.24 | ₩74,546 | ₩74,546 | ₩74,546 | ₩74,546 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩73,084 | ₩73,084 | ₩73,084 | ₩73,084 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩70,653 | ₩70,665 | ₩70,328 | ₩70,328 | -0.46% | 900 |
|---|
| 2025.10.21 | ₩72,231 | ₩72,894 | ₩72,231 | ₩72,894 | +0.92% | 400 |
|---|
| 2025.10.20 | ₩72,828 | ₩72,828 | ₩72,828 | ₩72,828 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩71,656 | ₩71,656 | ₩70,233 | ₩70,233 | -1.99% | 300 |
|---|
| 2025.10.16 | ₩71,937 | ₩71,937 | ₩71,477 | ₩71,477 | -0.64% | 200 |
|---|
| 2025.10.15 | ₩73,149 | ₩73,149 | ₩73,149 | ₩73,149 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,566 | ₩71,774 | ₩68,018 | ₩71,774 | +4.68% | 400 |
|---|
| 2025.10.13 | ₩68,647 | ₩69,456 | ₩68,647 | ₩69,456 | +1.18% | 600 |
|---|
| 2025.10.10 | ₩66,584 | ₩66,584 | ₩66,584 | ₩66,584 | 0.00% | 400 |
|---|