시장 데이터를 불러오는 중
전체 종목
ProShares S&P Kensho Smart Factories ETF 과거 주가
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩90,467 | ₩91,203 | ₩90,467 | ₩91,025 | +0.62% | 700 |
| 2026.10.08 | ₩91,899 | ₩91,899 | ₩90,236 | ₩90,236 | -1.81% | 300 |
| 2026.10.07 | ₩92,344 | ₩92,527 | ₩92,327 | ₩92,487 | +0.16% | 1.2천 |
| 2026.10.06 | ₩95,818 | ₩95,845 | ₩95,430 | ₩95,430 | -0.40% | 900 |
| 2026.10.05 | ₩95,189 | ₩95,189 | ₩94,896 | ₩94,896 | -0.31% | 400 |
| 2026.10.02 | ₩95,171 | ₩95,171 | ₩95,171 | ₩95,171 | 0.00% | 100 |
| 2026.10.01 | ₩92,218 | ₩93,034 | ₩92,218 | ₩92,815 | +0.65% | 1.1천 |
| 2026.09.30 | ₩89,919 | ₩91,159 | ₩89,919 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩91,159 |
| +1.38% |
| 400 |
| 2026.09.29 | ₩90,664 | ₩90,664 | ₩90,664 | ₩90,664 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩90,909 | ₩91,000 | ₩90,909 | ₩91,000 | +0.10% | 400 |
|---|
| 2026.09.25 | ₩92,527 | ₩92,741 | ₩92,272 | ₩92,272 | -0.28% | 1.2천 |
|---|
| 2026.09.24 | ₩90,297 | ₩90,297 | ₩90,297 | ₩90,297 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩90,716 | ₩90,716 | ₩90,400 | ₩90,400 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩90,728 | ₩90,728 | ₩90,728 | ₩90,728 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩87,819 | ₩89,469 | ₩87,819 | ₩89,469 | +1.88% | 600 |
|---|
| 2026.09.18 | ₩86,521 | ₩87,326 | ₩86,521 | ₩87,326 | +0.93% | 500 |
|---|
| 2026.09.17 | ₩85,986 | ₩86,434 | ₩85,986 | ₩86,434 | +0.52% | 300 |
|---|
| 2026.09.16 | ₩83,843 | ₩83,843 | ₩83,843 | ₩83,843 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩84,053 | ₩84,053 | ₩83,881 | ₩83,881 | -0.21% | 200 |
|---|
| 2026.09.14 | ₩84,675 | ₩84,675 | ₩84,642 | ₩84,642 | -0.04% | 200 |
|---|
| 2026.09.11 | ₩87,872 | ₩87,872 | ₩87,856 | ₩87,856 | -0.02% | 300 |
|---|
| 2026.09.10 | ₩85,692 | ₩85,995 | ₩85,678 | ₩85,995 | +0.35% | 300 |
|---|
| 2026.09.09 | ₩87,819 | ₩87,819 | ₩87,284 | ₩87,458 | -0.41% | 1.5천 |
|---|
| 2026.09.08 | ₩87,821 | ₩87,821 | ₩87,821 | ₩87,821 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩87,926 | ₩87,926 | ₩87,871 | ₩87,871 | -0.06% | 400 |
|---|
| 2026.09.03 | ₩86,822 | ₩86,822 | ₩86,494 | ₩86,494 | -0.38% | 500 |
|---|
| 2026.09.02 | ₩85,999 | ₩86,180 | ₩85,946 | ₩86,180 | +0.21% | 800 |
|---|
| 2026.09.01 | ₩87,096 | ₩87,096 | ₩85,406 | ₩85,406 | -1.94% | 1.5천 |
|---|
| 2026.08.31 | ₩87,384 | ₩87,812 | ₩87,150 | ₩87,812 | +0.49% | 600 |
|---|
| 2026.08.28 | ₩88,260 | ₩88,260 | ₩88,260 | ₩88,260 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩89,939 | ₩91,150 | ₩89,939 | ₩91,150 | +1.35% | 600 |
|---|
| 2026.08.26 | ₩88,621 | ₩89,305 | ₩88,621 | ₩89,305 | +0.77% | 1.4천 |
|---|
| 2026.08.25 | ₩88,314 | ₩88,755 | ₩88,314 | ₩88,461 | +0.17% | 600 |
|---|
| 2026.08.24 | ₩87,973 | ₩87,973 | ₩87,821 | ₩87,852 | -0.14% | 800 |
|---|
| 2026.08.21 | ₩89,103 | ₩89,658 | ₩89,103 | ₩89,655 | +0.62% | 1.6천 |
|---|
| 2026.08.20 | ₩88,883 | ₩88,883 | ₩88,883 | ₩88,883 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩91,511 | ₩91,511 | ₩90,889 | ₩90,889 | -0.68% | 700 |
|---|
| 2026.08.18 | ₩92,806 | ₩92,806 | ₩92,806 | ₩92,806 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,544 | ₩97,544 | ₩96,982 | ₩97,069 | -0.49% | 500 |
|---|
| 2026.08.14 | ₩95,938 | ₩97,042 | ₩95,938 | ₩97,042 | +1.15% | 500 |
|---|
| 2026.08.13 | ₩95,738 | ₩95,778 | ₩95,129 | ₩95,129 | -0.64% | 2.3천 |
|---|
| 2026.08.12 | ₩95,350 | ₩95,433 | ₩95,350 | ₩95,433 | +0.09% | 300 |
|---|
| 2026.08.11 | ₩95,577 | ₩95,577 | ₩94,935 | ₩94,935 | -0.67% | 400 |
|---|
| 2026.08.10 | ₩95,604 | ₩95,604 | ₩94,056 | ₩94,056 | -1.62% | 600 |
|---|
| 2026.08.07 | ₩96,166 | ₩96,166 | ₩95,888 | ₩95,888 | -0.29% | 500 |
|---|
| 2026.08.06 | ₩95,430 | ₩95,430 | ₩94,264 | ₩94,483 | -0.99% | 700 |
|---|
| 2026.08.05 | ₩95,056 | ₩95,056 | ₩93,921 | ₩93,921 | -1.19% | 800 |
|---|
| 2026.08.04 | ₩92,728 | ₩95,470 | ₩92,715 | ₩95,062 | +2.52% | 1.8천 |
|---|
| 2026.08.03 | ₩88,207 | ₩89,732 | ₩88,207 | ₩89,732 | +1.73% | 800 |
|---|
| 2026.07.31 | ₩87,859 | ₩87,859 | ₩87,297 | ₩87,431 | -0.49% | 1.4천 |
|---|
| 2026.07.30 | ₩84,869 | ₩85,692 | ₩84,722 | ₩85,692 | +0.97% | 1.3천 |
|---|
| 2026.07.29 | ₩81,920 | ₩82,147 | ₩80,502 | ₩80,729 | -1.45% | 1.9천 |
|---|
| 2026.07.28 | ₩83,672 | ₩83,966 | ₩82,254 | ₩83,895 | +0.27% | 2.1천 |
|---|
| 2026.07.27 | ₩85,003 | ₩86,389 | ₩85,003 | ₩86,389 | +1.63% | 1.1천 |
|---|
| 2026.07.24 | ₩87,792 | ₩87,792 | ₩86,133 | ₩86,133 | -1.89% | 300 |
|---|
| 2026.07.23 | ₩87,337 | ₩87,853 | ₩87,337 | ₩87,853 | +0.59% | 500 |
|---|
| 2026.07.22 | ₩88,996 | ₩89,076 | ₩88,100 | ₩88,284 | -0.80% | 2.8천 |
|---|
| 2026.07.21 | ₩88,220 | ₩89,250 | ₩88,220 | ₩89,250 | +1.17% | 700 |
|---|
| 2026.07.20 | ₩86,347 | ₩86,347 | ₩85,010 | ₩85,290 | -1.22% | 1.4천 |
|---|
| 2026.07.17 | ₩84,715 | ₩86,595 | ₩84,207 | ₩86,347 | +1.93% | 2.6천 |
|---|
| 2026.07.16 | ₩87,056 | ₩87,086 | ₩86,668 | ₩87,086 | +0.03% | 1.9천 |
|---|
| 2026.07.15 | ₩92,300 | ₩92,300 | ₩87,805 | ₩89,262 | -3.29% | 3.5천 |
|---|
| 2026.07.14 | ₩89,625 | ₩90,788 | ₩89,625 | ₩90,788 | +1.30% | 400 |
|---|
| 2026.07.13 | ₩90,644 | ₩90,644 | ₩89,333 | ₩89,333 | -1.45% | 300 |
|---|
| 2026.07.10 | ₩92,608 | ₩92,608 | ₩92,332 | ₩92,332 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩92,673 | ₩92,673 | ₩92,673 | ₩92,673 | 0.00% | 400 |
|---|
| 2026.07.08 | ₩88,869 | ₩89,947 | ₩88,869 | ₩89,947 | +1.21% | 400 |
|---|
| 2026.07.07 | ₩89,638 | ₩89,758 | ₩88,247 | ₩88,813 | -0.92% | 5천 |
|---|
| 2026.07.06 | ₩92,889 | ₩94,494 | ₩92,696 | ₩92,696 | -0.21% | 900 |
|---|
| 2026.07.02 | ₩95,330 | ₩95,330 | ₩91,083 | ₩91,570 | -3.94% | 1.2천 |
|---|
| 2026.07.01 | ₩98,413 | ₩99,122 | ₩96,313 | ₩97,292 | -1.14% | 2.6천 |
|---|
| 2026.06.30 | ₩96,942 | ₩99,423 | ₩96,942 | ₩99,248 | +2.38% | 1.6천 |
|---|
| 2026.06.29 | ₩93,618 | ₩94,452 | ₩93,618 | ₩94,452 | +0.89% | 1.1천 |
|---|
| 2026.06.26 | ₩90,922 | ₩91,234 | ₩90,481 | ₩91,234 | +0.34% | 1.9천 |
|---|
| 2026.06.25 | ₩93,196 | ₩93,531 | ₩93,196 | ₩93,531 | +0.36% | 600 |
|---|
| 2026.06.24 | ₩92,300 | ₩92,300 | ₩91,002 | ₩91,773 | -0.57% | 2.3천 |
|---|
| 2026.06.23 | ₩94,621 | ₩94,862 | ₩93,490 | ₩93,490 | -1.19% | 2.4천 |
|---|
| 2026.06.22 | ₩97,811 | ₩99,483 | ₩97,811 | ₩97,865 | +0.05% | 2.5천 |
|---|
| 2026.06.18 | ₩96,968 | ₩97,807 | ₩96,841 | ₩97,807 | +0.86% | 1.8천 |
|---|
| 2026.06.17 | ₩95,096 | ₩96,621 | ₩94,561 | ₩94,561 | -0.56% | 2.1천 |
|---|
| 2026.06.16 | ₩97,096 | ₩97,096 | ₩94,829 | ₩94,829 | -2.33% | 800 |
|---|
| 2026.06.15 | ₩97,169 | ₩97,530 | ₩96,313 | ₩96,433 | -0.76% | 3.1천 |
|---|
| 2026.06.12 | ₩91,913 | ₩93,624 | ₩91,913 | ₩93,149 | +1.34% | 600 |
|---|
| 2026.06.11 | ₩89,330 | ₩92,474 | ₩89,317 | ₩92,295 | +3.32% | 2천 |
|---|
| 2026.06.10 | ₩90,079 | ₩90,079 | ₩88,621 | ₩88,621 | -1.62% | 1.5천 |
|---|
| 2026.06.09 | ₩92,969 | ₩92,969 | ₩88,768 | ₩91,176 | -1.93% | 3.1천 |
|---|
| 2026.06.08 | ₩92,996 | ₩93,544 | ₩92,364 | ₩92,364 | -0.68% | 2.7천 |
|---|
| 2026.06.05 | ₩91,925 | ₩91,925 | ₩90,271 | ₩90,271 | -1.80% | 2.7천 |
|---|
| 2026.06.04 | ₩96,634 | ₩97,878 | ₩96,634 | ₩97,330 | +0.72% | 1천 |
|---|
| 2026.06.03 | ₩98,594 | ₩98,594 | ₩98,594 | ₩98,594 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩98,306 | ₩101,035 | ₩98,306 | ₩100,133 | +1.86% | 3.6천 |
|---|
| 2026.06.01 | ₩95,524 | ₩97,530 | ₩95,510 | ₩97,154 | +1.71% | 1.5천 |
|---|
| 2026.05.29 | ₩93,169 | ₩95,056 | ₩93,169 | ₩94,827 | +1.78% | 1.1천 |
|---|
| 2026.05.28 | ₩96,580 | ₩96,580 | ₩94,052 | ₩95,663 | -0.95% | 3.1천 |
|---|
| 2026.05.27 | ₩96,219 | ₩96,219 | ₩95,270 | ₩96,028 | -0.20% | 1.4천 |
|---|
| 2026.05.26 | ₩95,684 | ₩96,772 | ₩95,620 | ₩96,772 | +1.14% | 700 |
|---|
| 2026.05.22 | ₩91,671 | ₩92,668 | ₩91,671 | ₩92,426 | +0.82% | 2천 |
|---|
| 2026.05.21 | ₩90,267 | ₩90,267 | ₩90,089 | ₩90,089 | -0.20% | 700 |
|---|
| 2026.05.20 | ₩86,815 | ₩88,360 | ₩86,815 | ₩88,360 | +1.78% | 1.4천 |
|---|
| 2026.05.19 | ₩86,106 | ₩86,147 | ₩84,856 | ₩85,788 | -0.37% | 1.9천 |
|---|
| 2026.05.18 | ₩89,023 | ₩89,023 | ₩86,080 | ₩87,270 | -1.97% | 4천 |
|---|
| 2026.05.15 | ₩89,825 | ₩90,380 | ₩89,618 | ₩90,086 | +0.29% | 1.6천 |
|---|
| 2026.05.14 | ₩89,825 | ₩92,047 | ₩89,825 | ₩92,047 | +2.47% | 1.3천 |
|---|
| 2026.05.13 | ₩88,675 | ₩91,002 | ₩88,675 | ₩90,779 | +2.37% | 5.1천 |
|---|
| 2026.05.12 | ₩88,501 | ₩88,501 | ₩85,839 | ₩87,829 | -0.76% | 3.7천 |
|---|
| 2026.05.11 | ₩87,217 | ₩88,421 | ₩86,896 | ₩87,803 | +0.67% | 6.4천 |
|---|
| 2026.05.08 | ₩85,665 | ₩86,909 | ₩85,665 | ₩86,753 | +1.27% | 3.5천 |
|---|
| 2026.05.07 | ₩87,886 | ₩87,899 | ₩85,050 | ₩85,412 | -2.81% | 4.8천 |
|---|
| 2026.05.06 | ₩86,842 | ₩87,938 | ₩86,815 | ₩87,899 | +1.22% | 7천 |
|---|
| 2026.05.05 | ₩85,719 | ₩86,628 | ₩85,170 | ₩86,262 | +0.63% | 8.8천 |
|---|
| 2026.05.04 | ₩84,689 | ₩84,849 | ₩83,030 | ₩83,652 | -1.22% | 1.2만 |
|---|
| 2026.05.01 | ₩84,274 | ₩84,274 | ₩83,444 | ₩83,856 | -0.50% | 2만 |
|---|
| 2026.04.30 | ₩83,844 | ₩83,844 | ₩83,844 | ₩83,844 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩82,414 | ₩82,414 | ₩81,157 | ₩81,157 | -1.53% | 800 |
|---|
| 2026.04.28 | ₩81,973 | ₩81,973 | ₩80,702 | ₩81,370 | -0.74% | 2.6천 |
|---|
| 2026.04.27 | ₩82,669 | ₩82,682 | ₩82,412 | ₩82,412 | -0.31% | 2.3천 |
|---|
| 2026.04.24 | ₩82,591 | ₩82,591 | ₩82,591 | ₩82,591 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩81,152 | ₩81,152 | ₩81,152 | ₩81,152 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩81,810 | ₩81,810 | ₩81,810 | ₩81,810 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,699 | ₩81,699 | ₩81,699 | ₩81,699 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩82,118 | ₩82,118 | ₩82,118 | ₩82,118 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,229 | ₩81,229 | ₩81,229 | ₩81,229 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩78,982 | ₩78,982 | ₩78,982 | ₩78,982 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩77,880 | ₩77,880 | ₩77,877 | ₩77,877 | -0.00% | 600 |
|---|
| 2026.04.14 | ₩77,898 | ₩77,898 | ₩77,898 | ₩77,898 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩75,084 | ₩77,234 | ₩75,084 | ₩77,234 | +2.86% | 300 |
|---|
| 2026.04.10 | ₩76,044 | ₩76,044 | ₩76,044 | ₩76,044 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩75,794 | ₩75,794 | ₩75,794 | ₩75,794 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩74,308 | ₩75,147 | ₩74,308 | ₩75,147 | +1.13% | 200 |
|---|
| 2026.04.07 | ₩71,526 | ₩71,526 | ₩71,495 | ₩71,495 | -0.04% | 800 |
|---|
| 2026.04.06 | ₩70,255 | ₩70,710 | ₩70,228 | ₩70,710 | +0.65% | 200 |
|---|
| 2026.04.02 | ₩70,387 | ₩70,387 | ₩70,387 | ₩70,387 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩70,370 | ₩70,370 | ₩70,370 | ₩70,370 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,385 | ₩69,385 | ₩69,385 | ₩69,385 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,473 | ₩66,473 | ₩66,473 | ₩66,473 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,306 | ₩68,306 | ₩68,306 | ₩68,306 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩70,755 | ₩70,755 | ₩69,728 | ₩69,728 | -1.45% | 400 |
|---|
| 2026.03.25 | ₩72,221 | ₩72,221 | ₩72,221 | ₩72,221 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩71,911 | ₩71,911 | ₩71,911 | ₩71,911 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩71,606 | ₩71,606 | ₩71,190 | ₩71,190 | -0.58% | 200 |
|---|
| 2026.03.20 | ₩69,300 | ₩69,300 | ₩69,300 | ₩69,300 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩69,793 | ₩70,719 | ₩69,793 | ₩70,719 | +1.33% | 200 |
|---|
| 2026.03.18 | ₩70,897 | ₩70,897 | ₩70,175 | ₩70,175 | -1.02% | 300 |
|---|
| 2026.03.17 | ₩71,169 | ₩71,169 | ₩71,169 | ₩71,169 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩71,058 | ₩71,058 | ₩70,827 | ₩70,827 | -0.32% | 500 |
|---|
| 2026.03.13 | ₩69,670 | ₩69,670 | ₩69,670 | ₩69,670 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩70,036 | ₩70,036 | ₩70,036 | ₩70,036 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩72,288 | ₩72,480 | ₩72,288 | ₩72,480 | +0.26% | 200 |
|---|
| 2026.03.10 | ₩71,763 | ₩71,763 | ₩71,763 | ₩71,763 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩71,637 | ₩71,637 | ₩71,637 | ₩71,637 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩71,272 | ₩71,272 | ₩69,910 | ₩69,910 | -1.91% | 400 |
|---|
| 2026.03.05 | ₩72,172 | ₩72,172 | ₩72,172 | ₩72,172 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩74,260 | ₩74,260 | ₩74,260 | ₩74,260 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩73,728 | ₩73,728 | ₩73,728 | ₩73,728 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩75,385 | ₩75,385 | ₩75,385 | ₩75,385 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩74,822 | ₩74,822 | ₩74,822 | ₩74,822 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩75,071 | ₩76,291 | ₩75,071 | ₩76,291 | +1.63% | 400 |
|---|
| 2026.02.25 | ₩76,604 | ₩76,910 | ₩76,604 | ₩76,910 | +0.40% | 300 |
|---|
| 2026.02.24 | ₩76,474 | ₩76,474 | ₩76,474 | ₩76,474 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩76,703 | ₩76,703 | ₩74,564 | ₩74,795 | -2.49% | 1.2천 |
|---|
| 2026.02.20 | ₩77,305 | ₩77,305 | ₩76,328 | ₩76,439 | -1.12% | 1.5천 |
|---|
| 2026.02.19 | ₩76,114 | ₩76,315 | ₩75,913 | ₩76,315 | +0.26% | 700 |
|---|
| 2026.02.18 | ₩76,497 | ₩76,497 | ₩76,497 | ₩76,497 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩76,412 | ₩76,412 | ₩76,412 | ₩76,412 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩76,014 | ₩77,305 | ₩76,014 | ₩76,910 | +1.18% | 500 |
|---|
| 2026.02.12 | ₩78,502 | ₩78,502 | ₩75,638 | ₩75,638 | -3.65% | 600 |
|---|
| 2026.02.11 | ₩75,025 | ₩75,025 | ₩75,025 | ₩75,025 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩75,552 | ₩75,766 | ₩75,445 | ₩75,452 | -0.13% | 1.1천 |
|---|
| 2026.02.09 | ₩74,602 | ₩75,694 | ₩74,602 | ₩75,694 | +1.46% | 200 |
|---|
| 2026.02.06 | ₩74,252 | ₩74,252 | ₩74,252 | ₩74,252 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,566 | ₩71,566 | ₩71,072 | ₩71,072 | -0.69% | 100 |
|---|
| 2026.02.04 | ₩72,433 | ₩72,433 | ₩72,433 | ₩72,433 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩73,572 | ₩73,572 | ₩72,730 | ₩72,730 | -1.15% | 400 |
|---|
| 2026.02.02 | ₩72,873 | ₩72,873 | ₩72,873 | ₩72,873 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩72,082 | ₩72,082 | ₩72,082 | ₩72,082 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩73,679 | ₩73,752 | ₩72,904 | ₩73,752 | +0.10% | 600 |
|---|
| 2026.01.28 | ₩74,292 | ₩74,292 | ₩74,292 | ₩74,292 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩74,268 | ₩74,268 | ₩74,268 | ₩74,268 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩75,137 | ₩75,137 | ₩74,632 | ₩74,632 | -0.67% | 1.3천 |
|---|
| 2026.01.23 | ₩74,830 | ₩74,830 | ₩74,830 | ₩74,830 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩76,442 | ₩76,442 | ₩76,442 | ₩76,442 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩73,867 | ₩74,902 | ₩73,867 | ₩74,902 | +1.40% | 200 |
|---|
| 2026.01.20 | ₩72,970 | ₩73,112 | ₩72,877 | ₩73,112 | +0.19% | 1.8천 |
|---|
| 2026.01.16 | ₩74,644 | ₩74,644 | ₩74,644 | ₩74,644 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩74,400 | ₩74,400 | ₩74,400 | ₩74,400 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩73,206 | ₩73,206 | ₩73,206 | ₩73,206 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩72,938 | ₩72,938 | ₩72,938 | ₩72,938 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩72,996 | ₩72,996 | ₩72,996 | ₩72,996 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩72,280 | ₩72,280 | ₩72,280 | ₩72,280 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩71,666 | ₩71,666 | ₩71,666 | ₩71,666 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩71,130 | ₩71,130 | ₩71,130 | ₩71,130 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩72,217 | ₩72,217 | ₩72,217 | ₩72,217 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,288 | ₩70,288 | ₩70,288 | ₩70,288 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,887 | ₩68,450 | ₩67,887 | ₩68,450 | +0.83% | 200 |
|---|
| 2025.12.31 | ₩66,893 | ₩66,893 | ₩66,893 | ₩66,893 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,688 | ₩67,688 | ₩67,467 | ₩67,467 | -0.33% | 300 |
|---|
| 2025.12.29 | ₩67,499 | ₩67,842 | ₩67,499 | ₩67,842 | +0.51% | 600 |
|---|
| 2025.12.26 | ₩68,235 | ₩68,235 | ₩68,235 | ₩68,235 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,807 | ₩68,335 | ₩67,807 | ₩68,335 | +0.78% | 200 |
|---|
| 2025.12.23 | ₩68,195 | ₩68,195 | ₩68,195 | ₩68,195 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,398 | ₩68,398 | ₩68,398 | ₩68,398 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,917 | ₩67,917 | ₩67,917 | ₩67,917 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,321 | ₩67,321 | ₩67,321 | ₩67,321 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,551 | ₩66,551 | ₩66,551 | ₩66,551 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,115 | ₩68,127 | ₩68,115 | ₩68,127 | +0.02% | 200 |
|---|
| 2025.12.15 | ₩68,726 | ₩68,726 | ₩68,689 | ₩68,689 | -0.05% | 200 |
|---|
| 2025.12.12 | ₩71,344 | ₩71,344 | ₩69,327 | ₩69,327 | -2.83% | 400 |
|---|
| 2025.12.11 | ₩71,195 | ₩71,195 | ₩71,195 | ₩71,195 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩70,605 | ₩70,605 | ₩70,605 | ₩70,605 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩69,947 | ₩69,961 | ₩69,492 | ₩69,506 | -0.63% | 1천 |
|---|
| 2025.12.08 | ₩70,175 | ₩70,175 | ₩70,053 | ₩70,053 | -0.17% | 400 |
|---|
| 2025.12.05 | ₩69,831 | ₩69,831 | ₩69,831 | ₩69,831 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩70,143 | ₩70,143 | ₩70,143 | ₩70,143 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,703 | ₩69,479 | ₩68,703 | ₩69,479 | +1.13% | 200 |
|---|
| 2025.12.02 | ₩68,067 | ₩68,067 | ₩68,067 | ₩68,067 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩67,319 | ₩67,319 | ₩67,233 | ₩67,233 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩67,596 | ₩67,596 | ₩67,596 | ₩67,596 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,432 | ₩67,432 | ₩67,216 | ₩67,216 | -0.32% | 100 |
|---|
| 2025.11.25 | ₩66,675 | ₩66,675 | ₩66,675 | ₩66,675 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,225 | ₩65,744 | ₩65,225 | ₩65,744 | +0.80% | 400 |
|---|
| 2025.11.21 | ₩62,911 | ₩64,689 | ₩62,710 | ₩64,689 | +2.83% | 1.3천 |
|---|
| 2025.11.20 | ₩65,707 | ₩65,707 | ₩63,179 | ₩63,179 | -3.85% | 500 |
|---|
| 2025.11.19 | ₩66,202 | ₩66,202 | ₩65,332 | ₩65,332 | -1.31% | 200 |
|---|
| 2025.11.18 | ₩64,837 | ₩65,058 | ₩64,837 | ₩65,058 | +0.34% | 2.1천 |
|---|
| 2025.11.17 | ₩65,152 | ₩65,152 | ₩65,152 | ₩65,152 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩66,722 | ₩66,722 | ₩66,722 | ₩66,722 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩66,978 | ₩66,978 | ₩66,877 | ₩66,877 | -0.15% | 300 |
|---|
| 2025.11.12 | ₩69,886 | ₩69,886 | ₩69,886 | ₩69,886 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩69,011 | ₩69,264 | ₩69,011 | ₩69,264 | +0.37% | 400 |
|---|
| 2025.11.10 | ₩69,653 | ₩69,815 | ₩69,653 | ₩69,815 | +0.23% | 500 |
|---|
| 2025.11.07 | ₩66,616 | ₩68,208 | ₩66,616 | ₩68,208 | +2.39% | 800 |
|---|
| 2025.11.06 | ₩68,223 | ₩68,223 | ₩68,223 | ₩68,223 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩69,827 | ₩70,133 | ₩69,827 | ₩70,133 | +0.44% | 200 |
|---|
| 2025.11.04 | ₩69,921 | ₩69,921 | ₩69,921 | ₩69,921 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩72,101 | ₩72,352 | ₩72,101 | ₩72,352 | +0.35% | 200 |
|---|
| 2025.10.31 | ₩72,873 | ₩72,873 | ₩72,873 | ₩72,873 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩72,997 | ₩72,997 | ₩72,072 | ₩72,072 | -1.27% | 800 |
|---|
| 2025.10.29 | ₩74,370 | ₩74,370 | ₩74,370 | ₩74,370 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩73,386 | ₩73,386 | ₩73,386 | ₩73,386 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩76,662 | ₩76,662 | ₩75,261 | ₩75,261 | -1.83% | 800 |
|---|
| 2025.10.24 | ₩74,549 | ₩74,549 | ₩74,549 | ₩74,549 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩73,087 | ₩73,087 | ₩73,087 | ₩73,087 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩70,656 | ₩70,668 | ₩70,331 | ₩70,331 | -0.46% | 900 |
|---|
| 2025.10.21 | ₩72,235 | ₩72,897 | ₩72,235 | ₩72,897 | +0.92% | 400 |
|---|
| 2025.10.20 | ₩72,831 | ₩72,831 | ₩72,831 | ₩72,831 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩71,660 | ₩71,660 | ₩70,236 | ₩70,236 | -1.99% | 300 |
|---|
| 2025.10.16 | ₩71,940 | ₩71,940 | ₩71,480 | ₩71,480 | -0.64% | 200 |
|---|
| 2025.10.15 | ₩73,152 | ₩73,152 | ₩73,152 | ₩73,152 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,569 | ₩71,777 | ₩68,021 | ₩71,777 | +4.68% | 400 |
|---|
| 2025.10.13 | ₩68,650 | ₩69,459 | ₩68,650 | ₩69,459 | +1.18% | 600 |
|---|
| 2025.10.10 | ₩66,587 | ₩66,587 | ₩66,587 | ₩66,587 | 0.00% | 400 |
|---|