시장 데이터를 불러오는 중
전체 종목
ProShares S&P Kensho Smart Factories ETF 과거 주가
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩90,728 | ₩91,466 | ₩90,728 | ₩91,287 | +0.62% | 700 |
| 2026.10.08 | ₩92,163 | ₩92,163 | ₩90,496 | ₩90,496 | -1.81% | 300 |
| 2026.10.07 | ₩92,610 | ₩92,794 | ₩92,592 | ₩92,753 | +0.16% | 1.2천 |
| 2026.10.06 | ₩96,094 | ₩96,121 | ₩95,705 | ₩95,705 | -0.40% | 900 |
| 2026.10.05 | ₩95,463 | ₩95,463 | ₩95,169 | ₩95,169 | -0.31% | 400 |
| 2026.10.02 | ₩95,444 | ₩95,444 | ₩95,444 | ₩95,444 | 0.00% | 100 |
| 2026.10.01 | ₩92,484 | ₩93,302 | ₩92,484 | ₩93,082 | +0.65% | 1.1천 |
| 2026.09.30 | ₩90,178 | ₩91,421 | ₩90,178 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩91,421 |
| +1.38% |
| 400 |
| 2026.09.29 | ₩90,925 | ₩90,925 | ₩90,925 | ₩90,925 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩91,170 | ₩91,262 | ₩91,170 | ₩91,262 | +0.10% | 400 |
|---|
| 2026.09.25 | ₩92,794 | ₩93,008 | ₩92,537 | ₩92,537 | -0.28% | 1.2천 |
|---|
| 2026.09.24 | ₩90,557 | ₩90,557 | ₩90,557 | ₩90,557 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩90,977 | ₩90,977 | ₩90,661 | ₩90,661 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩90,989 | ₩90,989 | ₩90,989 | ₩90,989 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩88,071 | ₩89,727 | ₩88,071 | ₩89,727 | +1.88% | 600 |
|---|
| 2026.09.18 | ₩86,770 | ₩87,578 | ₩86,770 | ₩87,578 | +0.93% | 500 |
|---|
| 2026.09.17 | ₩86,234 | ₩86,683 | ₩86,234 | ₩86,683 | +0.52% | 300 |
|---|
| 2026.09.16 | ₩84,084 | ₩84,084 | ₩84,084 | ₩84,084 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩84,295 | ₩84,295 | ₩84,122 | ₩84,122 | -0.21% | 200 |
|---|
| 2026.09.14 | ₩84,919 | ₩84,919 | ₩84,885 | ₩84,885 | -0.04% | 200 |
|---|
| 2026.09.11 | ₩88,125 | ₩88,125 | ₩88,109 | ₩88,109 | -0.02% | 300 |
|---|
| 2026.09.10 | ₩85,938 | ₩86,243 | ₩85,925 | ₩86,243 | +0.35% | 300 |
|---|
| 2026.09.09 | ₩88,071 | ₩88,071 | ₩87,535 | ₩87,709 | -0.41% | 1.5천 |
|---|
| 2026.09.08 | ₩88,074 | ₩88,074 | ₩88,074 | ₩88,074 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,179 | ₩88,179 | ₩88,124 | ₩88,124 | -0.06% | 400 |
|---|
| 2026.09.03 | ₩87,072 | ₩87,072 | ₩86,743 | ₩86,743 | -0.38% | 500 |
|---|
| 2026.09.02 | ₩86,247 | ₩86,428 | ₩86,193 | ₩86,428 | +0.21% | 800 |
|---|
| 2026.09.01 | ₩87,347 | ₩87,347 | ₩85,651 | ₩85,651 | -1.94% | 1.5천 |
|---|
| 2026.08.31 | ₩87,635 | ₩88,065 | ₩87,401 | ₩88,065 | +0.49% | 600 |
|---|
| 2026.08.28 | ₩88,514 | ₩88,514 | ₩88,514 | ₩88,514 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩90,198 | ₩91,412 | ₩90,198 | ₩91,412 | +1.35% | 600 |
|---|
| 2026.08.26 | ₩88,876 | ₩89,562 | ₩88,876 | ₩89,562 | +0.77% | 1.4천 |
|---|
| 2026.08.25 | ₩88,568 | ₩89,011 | ₩88,568 | ₩88,715 | +0.17% | 600 |
|---|
| 2026.08.24 | ₩88,226 | ₩88,226 | ₩88,074 | ₩88,105 | -0.14% | 800 |
|---|
| 2026.08.21 | ₩89,359 | ₩89,916 | ₩89,359 | ₩89,913 | +0.62% | 1.6천 |
|---|
| 2026.08.20 | ₩89,139 | ₩89,139 | ₩89,139 | ₩89,139 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩91,774 | ₩91,774 | ₩91,150 | ₩91,150 | -0.68% | 700 |
|---|
| 2026.08.18 | ₩93,073 | ₩93,073 | ₩93,073 | ₩93,073 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,824 | ₩97,824 | ₩97,261 | ₩97,348 | -0.49% | 500 |
|---|
| 2026.08.14 | ₩96,215 | ₩97,321 | ₩96,215 | ₩97,321 | +1.15% | 500 |
|---|
| 2026.08.13 | ₩96,013 | ₩96,054 | ₩95,403 | ₩95,403 | -0.64% | 2.3천 |
|---|
| 2026.08.12 | ₩95,624 | ₩95,707 | ₩95,624 | ₩95,707 | +0.09% | 300 |
|---|
| 2026.08.11 | ₩95,852 | ₩95,852 | ₩95,208 | ₩95,208 | -0.67% | 400 |
|---|
| 2026.08.10 | ₩95,879 | ₩95,879 | ₩94,327 | ₩94,327 | -1.62% | 600 |
|---|
| 2026.08.07 | ₩96,443 | ₩96,443 | ₩96,164 | ₩96,164 | -0.29% | 500 |
|---|
| 2026.08.06 | ₩95,705 | ₩95,705 | ₩94,535 | ₩94,755 | -0.99% | 700 |
|---|
| 2026.08.05 | ₩95,329 | ₩95,329 | ₩94,192 | ₩94,192 | -1.19% | 800 |
|---|
| 2026.08.04 | ₩92,995 | ₩95,745 | ₩92,981 | ₩95,336 | +2.52% | 1.8천 |
|---|
| 2026.08.03 | ₩88,460 | ₩89,990 | ₩88,460 | ₩89,990 | +1.73% | 800 |
|---|
| 2026.07.31 | ₩88,112 | ₩88,112 | ₩87,548 | ₩87,682 | -0.49% | 1.4천 |
|---|
| 2026.07.30 | ₩85,113 | ₩85,938 | ₩84,966 | ₩85,938 | +0.97% | 1.3천 |
|---|
| 2026.07.29 | ₩82,155 | ₩82,383 | ₩80,733 | ₩80,961 | -1.45% | 1.9천 |
|---|
| 2026.07.28 | ₩83,913 | ₩84,208 | ₩82,491 | ₩84,137 | +0.27% | 2.1천 |
|---|
| 2026.07.27 | ₩85,248 | ₩86,637 | ₩85,248 | ₩86,637 | +1.63% | 1.1천 |
|---|
| 2026.07.24 | ₩88,045 | ₩88,045 | ₩86,381 | ₩86,381 | -1.89% | 300 |
|---|
| 2026.07.23 | ₩87,588 | ₩88,106 | ₩87,588 | ₩88,106 | +0.59% | 500 |
|---|
| 2026.07.22 | ₩89,252 | ₩89,332 | ₩88,353 | ₩88,538 | -0.80% | 2.8천 |
|---|
| 2026.07.21 | ₩88,474 | ₩89,507 | ₩88,474 | ₩89,507 | +1.17% | 700 |
|---|
| 2026.07.20 | ₩86,596 | ₩86,596 | ₩85,254 | ₩85,536 | -1.22% | 1.4천 |
|---|
| 2026.07.17 | ₩84,959 | ₩86,844 | ₩84,449 | ₩86,596 | +1.93% | 2.6천 |
|---|
| 2026.07.16 | ₩87,307 | ₩87,336 | ₩86,918 | ₩87,336 | +0.03% | 1.9천 |
|---|
| 2026.07.15 | ₩92,566 | ₩92,566 | ₩88,058 | ₩89,519 | -3.29% | 3.5천 |
|---|
| 2026.07.14 | ₩89,883 | ₩91,050 | ₩89,883 | ₩91,050 | +1.30% | 400 |
|---|
| 2026.07.13 | ₩90,905 | ₩90,905 | ₩89,590 | ₩89,590 | -1.45% | 300 |
|---|
| 2026.07.10 | ₩92,874 | ₩92,874 | ₩92,598 | ₩92,598 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩92,940 | ₩92,940 | ₩92,940 | ₩92,940 | 0.00% | 400 |
|---|
| 2026.07.08 | ₩89,125 | ₩90,206 | ₩89,125 | ₩90,206 | +1.21% | 400 |
|---|
| 2026.07.07 | ₩89,896 | ₩90,017 | ₩88,501 | ₩89,068 | -0.92% | 5천 |
|---|
| 2026.07.06 | ₩93,156 | ₩94,766 | ₩92,963 | ₩92,963 | -0.21% | 900 |
|---|
| 2026.07.02 | ₩95,604 | ₩95,604 | ₩91,345 | ₩91,833 | -3.94% | 1.2천 |
|---|
| 2026.07.01 | ₩98,696 | ₩99,407 | ₩96,590 | ₩97,572 | -1.14% | 2.6천 |
|---|
| 2026.06.30 | ₩97,221 | ₩99,709 | ₩97,221 | ₩99,533 | +2.38% | 1.6천 |
|---|
| 2026.06.29 | ₩93,887 | ₩94,724 | ₩93,887 | ₩94,724 | +0.89% | 1.1천 |
|---|
| 2026.06.26 | ₩91,184 | ₩91,496 | ₩90,741 | ₩91,496 | +0.34% | 1.9천 |
|---|
| 2026.06.25 | ₩93,464 | ₩93,800 | ₩93,464 | ₩93,800 | +0.36% | 600 |
|---|
| 2026.06.24 | ₩92,566 | ₩92,566 | ₩91,264 | ₩92,037 | -0.57% | 2.3천 |
|---|
| 2026.06.23 | ₩94,893 | ₩95,135 | ₩93,760 | ₩93,760 | -1.19% | 2.4천 |
|---|
| 2026.06.22 | ₩98,093 | ₩99,770 | ₩98,093 | ₩98,146 | +0.05% | 2.5천 |
|---|
| 2026.06.18 | ₩97,248 | ₩98,089 | ₩97,120 | ₩98,089 | +0.86% | 1.8천 |
|---|
| 2026.06.17 | ₩95,369 | ₩96,899 | ₩94,833 | ₩94,833 | -0.56% | 2.1천 |
|---|
| 2026.06.16 | ₩97,375 | ₩97,375 | ₩95,102 | ₩95,102 | -2.33% | 800 |
|---|
| 2026.06.15 | ₩97,449 | ₩97,811 | ₩96,590 | ₩96,711 | -0.76% | 3.1천 |
|---|
| 2026.06.12 | ₩92,178 | ₩93,894 | ₩92,178 | ₩93,417 | +1.34% | 600 |
|---|
| 2026.06.11 | ₩89,587 | ₩92,740 | ₩89,574 | ₩92,560 | +3.32% | 2천 |
|---|
| 2026.06.10 | ₩90,339 | ₩90,339 | ₩88,876 | ₩88,876 | -1.62% | 1.5천 |
|---|
| 2026.06.09 | ₩93,236 | ₩93,236 | ₩89,024 | ₩91,439 | -1.93% | 3.1천 |
|---|
| 2026.06.08 | ₩93,263 | ₩93,813 | ₩92,630 | ₩92,630 | -0.68% | 2.7천 |
|---|
| 2026.06.05 | ₩92,190 | ₩92,190 | ₩90,530 | ₩90,530 | -1.80% | 2.7천 |
|---|
| 2026.06.04 | ₩96,912 | ₩98,160 | ₩96,912 | ₩97,610 | +0.72% | 1천 |
|---|
| 2026.06.03 | ₩98,877 | ₩98,877 | ₩98,877 | ₩98,877 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩98,589 | ₩101,326 | ₩98,589 | ₩100,422 | +1.86% | 3.6천 |
|---|
| 2026.06.01 | ₩95,799 | ₩97,811 | ₩95,785 | ₩97,434 | +1.71% | 1.5천 |
|---|
| 2026.05.29 | ₩93,438 | ₩95,329 | ₩93,438 | ₩95,100 | +1.78% | 1.1천 |
|---|
| 2026.05.28 | ₩96,858 | ₩96,858 | ₩94,323 | ₩95,938 | -0.95% | 3.1천 |
|---|
| 2026.05.27 | ₩96,496 | ₩96,496 | ₩95,544 | ₩96,304 | -0.20% | 1.4천 |
|---|
| 2026.05.26 | ₩95,960 | ₩97,050 | ₩95,895 | ₩97,050 | +1.14% | 700 |
|---|
| 2026.05.22 | ₩91,935 | ₩92,934 | ₩91,935 | ₩92,692 | +0.82% | 2천 |
|---|
| 2026.05.21 | ₩90,526 | ₩90,526 | ₩90,348 | ₩90,348 | -0.20% | 700 |
|---|
| 2026.05.20 | ₩87,065 | ₩88,615 | ₩87,065 | ₩88,615 | +1.78% | 1.4천 |
|---|
| 2026.05.19 | ₩86,354 | ₩86,395 | ₩85,100 | ₩86,035 | -0.37% | 1.9천 |
|---|
| 2026.05.18 | ₩89,279 | ₩89,279 | ₩86,327 | ₩87,521 | -1.97% | 4천 |
|---|
| 2026.05.15 | ₩90,084 | ₩90,640 | ₩89,876 | ₩90,345 | +0.29% | 1.6천 |
|---|
| 2026.05.14 | ₩90,084 | ₩92,312 | ₩90,084 | ₩92,312 | +2.47% | 1.3천 |
|---|
| 2026.05.13 | ₩88,930 | ₩91,264 | ₩88,930 | ₩91,040 | +2.37% | 5.1천 |
|---|
| 2026.05.12 | ₩88,756 | ₩88,756 | ₩86,086 | ₩88,082 | -0.76% | 3.7천 |
|---|
| 2026.05.11 | ₩87,468 | ₩88,675 | ₩87,146 | ₩88,055 | +0.67% | 6.4천 |
|---|
| 2026.05.08 | ₩85,912 | ₩87,159 | ₩85,912 | ₩87,002 | +1.27% | 3.5천 |
|---|
| 2026.05.07 | ₩88,139 | ₩88,152 | ₩85,294 | ₩85,658 | -2.81% | 4.8천 |
|---|
| 2026.05.06 | ₩87,092 | ₩88,191 | ₩87,065 | ₩88,152 | +1.22% | 7천 |
|---|
| 2026.05.05 | ₩85,965 | ₩86,877 | ₩85,415 | ₩86,510 | +0.63% | 8.8천 |
|---|
| 2026.05.04 | ₩84,932 | ₩85,093 | ₩83,269 | ₩83,893 | -1.22% | 1.2만 |
|---|
| 2026.05.01 | ₩84,516 | ₩84,516 | ₩83,685 | ₩84,098 | -0.50% | 2만 |
|---|
| 2026.04.30 | ₩84,086 | ₩84,086 | ₩84,086 | ₩84,086 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩82,652 | ₩82,652 | ₩81,391 | ₩81,391 | -1.53% | 800 |
|---|
| 2026.04.28 | ₩82,209 | ₩82,209 | ₩80,935 | ₩81,604 | -0.74% | 2.6천 |
|---|
| 2026.04.27 | ₩82,907 | ₩82,920 | ₩82,649 | ₩82,649 | -0.31% | 2.3천 |
|---|
| 2026.04.24 | ₩82,829 | ₩82,829 | ₩82,829 | ₩82,829 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩81,385 | ₩81,385 | ₩81,385 | ₩81,385 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩82,045 | ₩82,045 | ₩82,045 | ₩82,045 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,934 | ₩81,934 | ₩81,934 | ₩81,934 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩82,354 | ₩82,354 | ₩82,354 | ₩82,354 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,463 | ₩81,463 | ₩81,463 | ₩81,463 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩79,209 | ₩79,209 | ₩79,209 | ₩79,209 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩78,104 | ₩78,104 | ₩78,101 | ₩78,101 | -0.00% | 600 |
|---|
| 2026.04.14 | ₩78,123 | ₩78,123 | ₩78,123 | ₩78,123 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩75,300 | ₩77,456 | ₩75,300 | ₩77,456 | +2.86% | 300 |
|---|
| 2026.04.10 | ₩76,263 | ₩76,263 | ₩76,263 | ₩76,263 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩76,012 | ₩76,012 | ₩76,012 | ₩76,012 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩74,522 | ₩75,363 | ₩74,522 | ₩75,363 | +1.13% | 200 |
|---|
| 2026.04.07 | ₩71,732 | ₩71,732 | ₩71,701 | ₩71,701 | -0.04% | 800 |
|---|
| 2026.04.06 | ₩70,457 | ₩70,913 | ₩70,430 | ₩70,913 | +0.65% | 200 |
|---|
| 2026.04.02 | ₩70,590 | ₩70,590 | ₩70,590 | ₩70,590 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩70,573 | ₩70,573 | ₩70,573 | ₩70,573 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,585 | ₩69,585 | ₩69,585 | ₩69,585 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,665 | ₩66,665 | ₩66,665 | ₩66,665 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,503 | ₩68,503 | ₩68,503 | ₩68,503 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩70,959 | ₩70,959 | ₩69,929 | ₩69,929 | -1.45% | 400 |
|---|
| 2026.03.25 | ₩72,429 | ₩72,429 | ₩72,429 | ₩72,429 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩72,118 | ₩72,118 | ₩72,118 | ₩72,118 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩71,812 | ₩71,812 | ₩71,395 | ₩71,395 | -0.58% | 200 |
|---|
| 2026.03.20 | ₩69,499 | ₩69,499 | ₩69,499 | ₩69,499 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩69,994 | ₩70,923 | ₩69,994 | ₩70,923 | +1.33% | 200 |
|---|
| 2026.03.18 | ₩71,101 | ₩71,101 | ₩70,377 | ₩70,377 | -1.02% | 300 |
|---|
| 2026.03.17 | ₩71,373 | ₩71,373 | ₩71,373 | ₩71,373 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩71,262 | ₩71,262 | ₩71,031 | ₩71,031 | -0.32% | 500 |
|---|
| 2026.03.13 | ₩69,871 | ₩69,871 | ₩69,871 | ₩69,871 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩70,237 | ₩70,237 | ₩70,237 | ₩70,237 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩72,496 | ₩72,688 | ₩72,496 | ₩72,688 | +0.26% | 200 |
|---|
| 2026.03.10 | ₩71,969 | ₩71,969 | ₩71,969 | ₩71,969 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩71,843 | ₩71,843 | ₩71,843 | ₩71,843 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩71,477 | ₩71,477 | ₩70,111 | ₩70,111 | -1.91% | 400 |
|---|
| 2026.03.05 | ₩72,380 | ₩72,380 | ₩72,380 | ₩72,380 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩74,474 | ₩74,474 | ₩74,474 | ₩74,474 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩73,940 | ₩73,940 | ₩73,940 | ₩73,940 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩75,602 | ₩75,602 | ₩75,602 | ₩75,602 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩75,037 | ₩75,037 | ₩75,037 | ₩75,037 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩75,287 | ₩76,510 | ₩75,287 | ₩76,510 | +1.63% | 400 |
|---|
| 2026.02.25 | ₩76,824 | ₩77,131 | ₩76,824 | ₩77,131 | +0.40% | 300 |
|---|
| 2026.02.24 | ₩76,694 | ₩76,694 | ₩76,694 | ₩76,694 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩76,923 | ₩76,923 | ₩74,778 | ₩75,010 | -2.49% | 1.2천 |
|---|
| 2026.02.20 | ₩77,527 | ₩77,527 | ₩76,548 | ₩76,659 | -1.12% | 1.5천 |
|---|
| 2026.02.19 | ₩76,333 | ₩76,534 | ₩76,132 | ₩76,534 | +0.26% | 700 |
|---|
| 2026.02.18 | ₩76,717 | ₩76,717 | ₩76,717 | ₩76,717 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩76,632 | ₩76,632 | ₩76,632 | ₩76,632 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩76,232 | ₩77,527 | ₩76,232 | ₩77,131 | +1.18% | 500 |
|---|
| 2026.02.12 | ₩78,728 | ₩78,728 | ₩75,855 | ₩75,855 | -3.65% | 600 |
|---|
| 2026.02.11 | ₩75,241 | ₩75,241 | ₩75,241 | ₩75,241 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩75,770 | ₩75,984 | ₩75,662 | ₩75,669 | -0.13% | 1.1천 |
|---|
| 2026.02.09 | ₩74,817 | ₩75,912 | ₩74,817 | ₩75,912 | +1.46% | 200 |
|---|
| 2026.02.06 | ₩74,466 | ₩74,466 | ₩74,466 | ₩74,466 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,772 | ₩71,772 | ₩71,277 | ₩71,277 | -0.69% | 100 |
|---|
| 2026.02.04 | ₩72,641 | ₩72,641 | ₩72,641 | ₩72,641 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩73,784 | ₩73,784 | ₩72,939 | ₩72,939 | -1.15% | 400 |
|---|
| 2026.02.02 | ₩73,083 | ₩73,083 | ₩73,083 | ₩73,083 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩72,290 | ₩72,290 | ₩72,290 | ₩72,290 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩73,891 | ₩73,964 | ₩73,113 | ₩73,964 | +0.10% | 600 |
|---|
| 2026.01.28 | ₩74,506 | ₩74,506 | ₩74,506 | ₩74,506 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩74,482 | ₩74,482 | ₩74,482 | ₩74,482 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩75,354 | ₩75,354 | ₩74,847 | ₩74,847 | -0.67% | 1.3천 |
|---|
| 2026.01.23 | ₩75,045 | ₩75,045 | ₩75,045 | ₩75,045 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩76,662 | ₩76,662 | ₩76,662 | ₩76,662 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩74,079 | ₩75,118 | ₩74,079 | ₩75,118 | +1.40% | 200 |
|---|
| 2026.01.20 | ₩73,180 | ₩73,323 | ₩73,087 | ₩73,323 | +0.19% | 1.8천 |
|---|
| 2026.01.16 | ₩74,859 | ₩74,859 | ₩74,859 | ₩74,859 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩74,615 | ₩74,615 | ₩74,615 | ₩74,615 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩73,417 | ₩73,417 | ₩73,417 | ₩73,417 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩73,148 | ₩73,148 | ₩73,148 | ₩73,148 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩73,206 | ₩73,206 | ₩73,206 | ₩73,206 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩72,488 | ₩72,488 | ₩72,488 | ₩72,488 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩71,872 | ₩71,872 | ₩71,872 | ₩71,872 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩71,335 | ₩71,335 | ₩71,335 | ₩71,335 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩72,425 | ₩72,425 | ₩72,425 | ₩72,425 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,491 | ₩70,491 | ₩70,491 | ₩70,491 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩68,083 | ₩68,647 | ₩68,083 | ₩68,647 | +0.83% | 200 |
|---|
| 2025.12.31 | ₩67,086 | ₩67,086 | ₩67,086 | ₩67,086 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,883 | ₩67,883 | ₩67,661 | ₩67,661 | -0.33% | 300 |
|---|
| 2025.12.29 | ₩67,694 | ₩68,037 | ₩67,694 | ₩68,037 | +0.51% | 600 |
|---|
| 2025.12.26 | ₩68,431 | ₩68,431 | ₩68,431 | ₩68,431 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩68,002 | ₩68,532 | ₩68,002 | ₩68,532 | +0.78% | 200 |
|---|
| 2025.12.23 | ₩68,391 | ₩68,391 | ₩68,391 | ₩68,391 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,595 | ₩68,595 | ₩68,595 | ₩68,595 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩68,112 | ₩68,112 | ₩68,112 | ₩68,112 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,515 | ₩67,515 | ₩67,515 | ₩67,515 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,742 | ₩66,742 | ₩66,742 | ₩66,742 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,311 | ₩68,323 | ₩68,311 | ₩68,323 | +0.02% | 200 |
|---|
| 2025.12.15 | ₩68,924 | ₩68,924 | ₩68,886 | ₩68,886 | -0.05% | 200 |
|---|
| 2025.12.12 | ₩71,549 | ₩71,549 | ₩69,526 | ₩69,526 | -2.83% | 400 |
|---|
| 2025.12.11 | ₩71,400 | ₩71,400 | ₩71,400 | ₩71,400 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩70,809 | ₩70,809 | ₩70,809 | ₩70,809 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩70,149 | ₩70,162 | ₩69,692 | ₩69,706 | -0.63% | 1천 |
|---|
| 2025.12.08 | ₩70,377 | ₩70,377 | ₩70,255 | ₩70,255 | -0.17% | 400 |
|---|
| 2025.12.05 | ₩70,032 | ₩70,032 | ₩70,032 | ₩70,032 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩70,344 | ₩70,344 | ₩70,344 | ₩70,344 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,901 | ₩69,679 | ₩68,901 | ₩69,679 | +1.13% | 200 |
|---|
| 2025.12.02 | ₩68,262 | ₩68,262 | ₩68,262 | ₩68,262 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩67,512 | ₩67,512 | ₩67,427 | ₩67,427 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩67,790 | ₩67,790 | ₩67,790 | ₩67,790 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,627 | ₩67,627 | ₩67,409 | ₩67,409 | -0.32% | 100 |
|---|
| 2025.11.25 | ₩66,867 | ₩66,867 | ₩66,867 | ₩66,867 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,413 | ₩65,934 | ₩65,413 | ₩65,934 | +0.80% | 400 |
|---|
| 2025.11.21 | ₩63,092 | ₩64,875 | ₩62,891 | ₩64,875 | +2.83% | 1.3천 |
|---|
| 2025.11.20 | ₩65,896 | ₩65,896 | ₩63,360 | ₩63,360 | -3.85% | 500 |
|---|
| 2025.11.19 | ₩66,392 | ₩66,392 | ₩65,520 | ₩65,520 | -1.31% | 200 |
|---|
| 2025.11.18 | ₩65,024 | ₩65,245 | ₩65,024 | ₩65,245 | +0.34% | 2.1천 |
|---|
| 2025.11.17 | ₩65,339 | ₩65,339 | ₩65,339 | ₩65,339 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩67,170 | ₩67,170 | ₩67,070 | ₩67,070 | -0.15% | 300 |
|---|
| 2025.11.12 | ₩70,087 | ₩70,087 | ₩70,087 | ₩70,087 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩69,210 | ₩69,463 | ₩69,210 | ₩69,463 | +0.37% | 400 |
|---|
| 2025.11.10 | ₩69,853 | ₩70,016 | ₩69,853 | ₩70,016 | +0.23% | 500 |
|---|
| 2025.11.07 | ₩66,808 | ₩68,405 | ₩66,808 | ₩68,405 | +2.39% | 800 |
|---|
| 2025.11.06 | ₩68,419 | ₩68,419 | ₩68,419 | ₩68,419 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩70,028 | ₩70,335 | ₩70,028 | ₩70,335 | +0.44% | 200 |
|---|
| 2025.11.04 | ₩70,122 | ₩70,122 | ₩70,122 | ₩70,122 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩72,308 | ₩72,561 | ₩72,308 | ₩72,561 | +0.35% | 200 |
|---|
| 2025.10.31 | ₩73,083 | ₩73,083 | ₩73,083 | ₩73,083 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩73,207 | ₩73,207 | ₩72,279 | ₩72,279 | -1.27% | 800 |
|---|
| 2025.10.29 | ₩74,584 | ₩74,584 | ₩74,584 | ₩74,584 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩73,598 | ₩73,598 | ₩73,598 | ₩73,598 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩76,883 | ₩76,883 | ₩75,477 | ₩75,477 | -1.83% | 800 |
|---|
| 2025.10.24 | ₩74,763 | ₩74,763 | ₩74,763 | ₩74,763 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩73,297 | ₩73,297 | ₩73,297 | ₩73,297 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩70,860 | ₩70,872 | ₩70,534 | ₩70,534 | -0.46% | 900 |
|---|
| 2025.10.21 | ₩72,443 | ₩73,107 | ₩72,443 | ₩73,107 | +0.92% | 400 |
|---|
| 2025.10.20 | ₩73,041 | ₩73,041 | ₩73,041 | ₩73,041 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩71,866 | ₩71,866 | ₩70,438 | ₩70,438 | -1.99% | 300 |
|---|
| 2025.10.16 | ₩72,147 | ₩72,147 | ₩71,686 | ₩71,686 | -0.64% | 200 |
|---|
| 2025.10.15 | ₩73,363 | ₩73,363 | ₩73,363 | ₩73,363 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,767 | ₩71,984 | ₩68,217 | ₩71,984 | +4.68% | 400 |
|---|
| 2025.10.13 | ₩68,847 | ₩69,659 | ₩68,847 | ₩69,659 | +1.18% | 600 |
|---|
| 2025.10.10 | ₩66,779 | ₩66,779 | ₩66,779 | ₩66,779 | 0.00% | 400 |
|---|