시장 데이터를 불러오는 중
전체 종목
ProShares S&P Kensho Smart Factories ETF 과거 주가
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩90,722 | ₩91,460 | ₩90,722 | ₩91,282 | +0.62% | 700 |
| 2026.10.08 | ₩92,158 | ₩92,158 | ₩90,490 | ₩90,490 | -1.81% | 300 |
| 2026.10.07 | ₩92,604 | ₩92,788 | ₩92,587 | ₩92,748 | +0.16% | 1.2천 |
| 2026.10.06 | ₩96,088 | ₩96,115 | ₩95,699 | ₩95,699 | -0.40% | 900 |
| 2026.10.05 | ₩95,458 | ₩95,458 | ₩95,164 | ₩95,164 | -0.31% | 400 |
| 2026.10.02 | ₩95,439 | ₩95,439 | ₩95,439 | ₩95,439 | 0.00% | 100 |
| 2026.10.01 | ₩92,478 | ₩93,297 | ₩92,478 | ₩93,077 | +0.65% | 1.1천 |
| 2026.09.30 | ₩90,172 | ₩91,416 | ₩90,172 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩91,416 |
| +1.38% |
| 400 |
| 2026.09.29 | ₩90,919 | ₩90,919 | ₩90,919 | ₩90,919 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩91,165 | ₩91,256 | ₩91,165 | ₩91,256 | +0.10% | 400 |
|---|
| 2026.09.25 | ₩92,788 | ₩93,003 | ₩92,532 | ₩92,532 | -0.28% | 1.2천 |
|---|
| 2026.09.24 | ₩90,552 | ₩90,552 | ₩90,552 | ₩90,552 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩90,972 | ₩90,972 | ₩90,655 | ₩90,655 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩90,984 | ₩90,984 | ₩90,984 | ₩90,984 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩88,066 | ₩89,722 | ₩88,066 | ₩89,722 | +1.88% | 600 |
|---|
| 2026.09.18 | ₩86,765 | ₩87,573 | ₩86,765 | ₩87,573 | +0.93% | 500 |
|---|
| 2026.09.17 | ₩86,228 | ₩86,678 | ₩86,228 | ₩86,678 | +0.52% | 300 |
|---|
| 2026.09.16 | ₩84,079 | ₩84,079 | ₩84,079 | ₩84,079 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩84,290 | ₩84,290 | ₩84,117 | ₩84,117 | -0.21% | 200 |
|---|
| 2026.09.14 | ₩84,914 | ₩84,914 | ₩84,880 | ₩84,880 | -0.04% | 200 |
|---|
| 2026.09.11 | ₩88,120 | ₩88,120 | ₩88,104 | ₩88,104 | -0.02% | 300 |
|---|
| 2026.09.10 | ₩85,933 | ₩86,238 | ₩85,920 | ₩86,238 | +0.35% | 300 |
|---|
| 2026.09.09 | ₩88,066 | ₩88,066 | ₩87,530 | ₩87,704 | -0.41% | 1.5천 |
|---|
| 2026.09.08 | ₩88,069 | ₩88,069 | ₩88,069 | ₩88,069 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,174 | ₩88,174 | ₩88,119 | ₩88,119 | -0.06% | 400 |
|---|
| 2026.09.03 | ₩87,067 | ₩87,067 | ₩86,738 | ₩86,738 | -0.38% | 500 |
|---|
| 2026.09.02 | ₩86,242 | ₩86,423 | ₩86,188 | ₩86,423 | +0.21% | 800 |
|---|
| 2026.09.01 | ₩87,342 | ₩87,342 | ₩85,646 | ₩85,646 | -1.94% | 1.5천 |
|---|
| 2026.08.31 | ₩87,630 | ₩88,059 | ₩87,395 | ₩88,059 | +0.49% | 600 |
|---|
| 2026.08.28 | ₩88,509 | ₩88,509 | ₩88,509 | ₩88,509 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩90,192 | ₩91,406 | ₩90,192 | ₩91,406 | +1.35% | 600 |
|---|
| 2026.08.26 | ₩88,871 | ₩89,557 | ₩88,871 | ₩89,557 | +0.77% | 1.4천 |
|---|
| 2026.08.25 | ₩88,563 | ₩89,005 | ₩88,563 | ₩88,710 | +0.17% | 600 |
|---|
| 2026.08.24 | ₩88,220 | ₩88,220 | ₩88,069 | ₩88,100 | -0.14% | 800 |
|---|
| 2026.08.21 | ₩89,354 | ₩89,911 | ₩89,354 | ₩89,908 | +0.62% | 1.6천 |
|---|
| 2026.08.20 | ₩89,134 | ₩89,134 | ₩89,134 | ₩89,134 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩91,769 | ₩91,769 | ₩91,145 | ₩91,145 | -0.68% | 700 |
|---|
| 2026.08.18 | ₩93,067 | ₩93,067 | ₩93,067 | ₩93,067 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,819 | ₩97,819 | ₩97,255 | ₩97,342 | -0.49% | 500 |
|---|
| 2026.08.14 | ₩96,209 | ₩97,315 | ₩96,209 | ₩97,315 | +1.15% | 500 |
|---|
| 2026.08.13 | ₩96,008 | ₩96,048 | ₩95,397 | ₩95,397 | -0.64% | 2.3천 |
|---|
| 2026.08.12 | ₩95,619 | ₩95,702 | ₩95,619 | ₩95,702 | +0.09% | 300 |
|---|
| 2026.08.11 | ₩95,847 | ₩95,847 | ₩95,203 | ₩95,203 | -0.67% | 400 |
|---|
| 2026.08.10 | ₩95,873 | ₩95,873 | ₩94,321 | ₩94,321 | -1.62% | 600 |
|---|
| 2026.08.07 | ₩96,437 | ₩96,437 | ₩96,158 | ₩96,158 | -0.29% | 500 |
|---|
| 2026.08.06 | ₩95,699 | ₩95,699 | ₩94,529 | ₩94,749 | -0.99% | 700 |
|---|
| 2026.08.05 | ₩95,323 | ₩95,323 | ₩94,186 | ₩94,186 | -1.19% | 800 |
|---|
| 2026.08.04 | ₩92,989 | ₩95,739 | ₩92,976 | ₩95,330 | +2.52% | 1.8천 |
|---|
| 2026.08.03 | ₩88,455 | ₩89,984 | ₩88,455 | ₩89,984 | +1.73% | 800 |
|---|
| 2026.07.31 | ₩88,106 | ₩88,106 | ₩87,543 | ₩87,677 | -0.49% | 1.4천 |
|---|
| 2026.07.30 | ₩85,108 | ₩85,933 | ₩84,961 | ₩85,933 | +0.97% | 1.3천 |
|---|
| 2026.07.29 | ₩82,150 | ₩82,378 | ₩80,728 | ₩80,957 | -1.45% | 1.9천 |
|---|
| 2026.07.28 | ₩83,908 | ₩84,203 | ₩82,486 | ₩84,132 | +0.27% | 2.1천 |
|---|
| 2026.07.27 | ₩85,242 | ₩86,632 | ₩85,242 | ₩86,632 | +1.63% | 1.1천 |
|---|
| 2026.07.24 | ₩88,039 | ₩88,039 | ₩86,376 | ₩86,376 | -1.89% | 300 |
|---|
| 2026.07.23 | ₩87,583 | ₩88,101 | ₩87,583 | ₩88,101 | +0.59% | 500 |
|---|
| 2026.07.22 | ₩89,247 | ₩89,327 | ₩88,348 | ₩88,533 | -0.80% | 2.8천 |
|---|
| 2026.07.21 | ₩88,469 | ₩89,502 | ₩88,469 | ₩89,502 | +1.17% | 700 |
|---|
| 2026.07.20 | ₩86,591 | ₩86,591 | ₩85,249 | ₩85,531 | -1.22% | 1.4천 |
|---|
| 2026.07.17 | ₩84,954 | ₩86,839 | ₩84,444 | ₩86,591 | +1.93% | 2.6천 |
|---|
| 2026.07.16 | ₩87,302 | ₩87,331 | ₩86,913 | ₩87,331 | +0.03% | 1.9천 |
|---|
| 2026.07.15 | ₩92,560 | ₩92,560 | ₩88,053 | ₩89,514 | -3.29% | 3.5천 |
|---|
| 2026.07.14 | ₩89,877 | ₩91,044 | ₩89,877 | ₩91,044 | +1.30% | 400 |
|---|
| 2026.07.13 | ₩90,899 | ₩90,899 | ₩89,585 | ₩89,585 | -1.45% | 300 |
|---|
| 2026.07.10 | ₩92,869 | ₩92,869 | ₩92,592 | ₩92,592 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩92,934 | ₩92,934 | ₩92,934 | ₩92,934 | 0.00% | 400 |
|---|
| 2026.07.08 | ₩89,119 | ₩90,200 | ₩89,119 | ₩90,200 | +1.21% | 400 |
|---|
| 2026.07.07 | ₩89,891 | ₩90,011 | ₩88,495 | ₩89,063 | -0.92% | 5천 |
|---|
| 2026.07.06 | ₩93,150 | ₩94,760 | ₩92,957 | ₩92,957 | -0.21% | 900 |
|---|
| 2026.07.02 | ₩95,598 | ₩95,598 | ₩91,339 | ₩91,828 | -3.94% | 1.2천 |
|---|
| 2026.07.01 | ₩98,690 | ₩99,401 | ₩96,584 | ₩97,566 | -1.14% | 2.6천 |
|---|
| 2026.06.30 | ₩97,215 | ₩99,703 | ₩97,215 | ₩99,528 | +2.38% | 1.6천 |
|---|
| 2026.06.29 | ₩93,881 | ₩94,718 | ₩93,881 | ₩94,718 | +0.89% | 1.1천 |
|---|
| 2026.06.26 | ₩91,178 | ₩91,491 | ₩90,736 | ₩91,491 | +0.34% | 1.9천 |
|---|
| 2026.06.25 | ₩93,459 | ₩93,794 | ₩93,459 | ₩93,794 | +0.36% | 600 |
|---|
| 2026.06.24 | ₩92,560 | ₩92,560 | ₩91,259 | ₩92,032 | -0.57% | 2.3천 |
|---|
| 2026.06.23 | ₩94,887 | ₩95,129 | ₩93,754 | ₩93,754 | -1.19% | 2.4천 |
|---|
| 2026.06.22 | ₩98,087 | ₩99,764 | ₩98,087 | ₩98,140 | +0.05% | 2.5천 |
|---|
| 2026.06.18 | ₩97,242 | ₩98,083 | ₩97,114 | ₩98,083 | +0.86% | 1.8천 |
|---|
| 2026.06.17 | ₩95,364 | ₩96,893 | ₩94,827 | ₩94,827 | -0.56% | 2.1천 |
|---|
| 2026.06.16 | ₩97,369 | ₩97,369 | ₩95,097 | ₩95,097 | -2.33% | 800 |
|---|
| 2026.06.15 | ₩97,443 | ₩97,805 | ₩96,584 | ₩96,705 | -0.76% | 3.1천 |
|---|
| 2026.06.12 | ₩92,172 | ₩93,888 | ₩92,172 | ₩93,412 | +1.34% | 600 |
|---|
| 2026.06.11 | ₩89,582 | ₩92,734 | ₩89,569 | ₩92,555 | +3.32% | 2천 |
|---|
| 2026.06.10 | ₩90,333 | ₩90,333 | ₩88,871 | ₩88,871 | -1.62% | 1.5천 |
|---|
| 2026.06.09 | ₩93,231 | ₩93,231 | ₩89,019 | ₩91,433 | -1.93% | 3.1천 |
|---|
| 2026.06.08 | ₩93,258 | ₩93,808 | ₩92,624 | ₩92,624 | -0.68% | 2.7천 |
|---|
| 2026.06.05 | ₩92,184 | ₩92,184 | ₩90,525 | ₩90,525 | -1.80% | 2.7천 |
|---|
| 2026.06.04 | ₩96,906 | ₩98,154 | ₩96,906 | ₩97,604 | +0.72% | 1천 |
|---|
| 2026.06.03 | ₩98,872 | ₩98,872 | ₩98,872 | ₩98,872 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩98,583 | ₩101,320 | ₩98,583 | ₩100,416 | +1.86% | 3.6천 |
|---|
| 2026.06.01 | ₩95,793 | ₩97,805 | ₩95,780 | ₩97,428 | +1.71% | 1.5천 |
|---|
| 2026.05.29 | ₩93,432 | ₩95,323 | ₩93,432 | ₩95,094 | +1.78% | 1.1천 |
|---|
| 2026.05.28 | ₩96,853 | ₩96,853 | ₩94,317 | ₩95,932 | -0.95% | 3.1천 |
|---|
| 2026.05.27 | ₩96,490 | ₩96,490 | ₩95,538 | ₩96,299 | -0.20% | 1.4천 |
|---|
| 2026.05.26 | ₩95,954 | ₩97,045 | ₩95,890 | ₩97,045 | +1.14% | 700 |
|---|
| 2026.05.22 | ₩91,930 | ₩92,929 | ₩91,930 | ₩92,686 | +0.82% | 2천 |
|---|
| 2026.05.21 | ₩90,521 | ₩90,521 | ₩90,343 | ₩90,343 | -0.20% | 700 |
|---|
| 2026.05.20 | ₩87,060 | ₩88,609 | ₩87,060 | ₩88,609 | +1.78% | 1.4천 |
|---|
| 2026.05.19 | ₩86,349 | ₩86,389 | ₩85,095 | ₩86,030 | -0.37% | 1.9천 |
|---|
| 2026.05.18 | ₩89,274 | ₩89,274 | ₩86,322 | ₩87,516 | -1.97% | 4천 |
|---|
| 2026.05.15 | ₩90,078 | ₩90,635 | ₩89,870 | ₩90,340 | +0.29% | 1.6천 |
|---|
| 2026.05.14 | ₩90,078 | ₩92,307 | ₩90,078 | ₩92,307 | +2.47% | 1.3천 |
|---|
| 2026.05.13 | ₩88,925 | ₩91,259 | ₩88,925 | ₩91,035 | +2.37% | 5.1천 |
|---|
| 2026.05.12 | ₩88,750 | ₩88,750 | ₩86,081 | ₩88,077 | -0.76% | 3.7천 |
|---|
| 2026.05.11 | ₩87,463 | ₩88,670 | ₩87,141 | ₩88,050 | +0.67% | 6.4천 |
|---|
| 2026.05.08 | ₩85,906 | ₩87,154 | ₩85,906 | ₩86,997 | +1.27% | 3.5천 |
|---|
| 2026.05.07 | ₩88,133 | ₩88,147 | ₩85,289 | ₩85,653 | -2.81% | 4.8천 |
|---|
| 2026.05.06 | ₩87,087 | ₩88,186 | ₩87,060 | ₩88,147 | +1.22% | 7천 |
|---|
| 2026.05.05 | ₩85,960 | ₩86,872 | ₩85,410 | ₩86,505 | +0.63% | 8.8천 |
|---|
| 2026.05.04 | ₩84,927 | ₩85,088 | ₩83,264 | ₩83,888 | -1.22% | 1.2만 |
|---|
| 2026.05.01 | ₩84,511 | ₩84,511 | ₩83,680 | ₩84,093 | -0.50% | 2만 |
|---|
| 2026.04.30 | ₩84,081 | ₩84,081 | ₩84,081 | ₩84,081 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩82,647 | ₩82,647 | ₩81,386 | ₩81,386 | -1.53% | 800 |
|---|
| 2026.04.28 | ₩82,204 | ₩82,204 | ₩80,930 | ₩81,599 | -0.74% | 2.6천 |
|---|
| 2026.04.27 | ₩82,902 | ₩82,915 | ₩82,644 | ₩82,644 | -0.31% | 2.3천 |
|---|
| 2026.04.24 | ₩82,824 | ₩82,824 | ₩82,824 | ₩82,824 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩81,380 | ₩81,380 | ₩81,380 | ₩81,380 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩82,040 | ₩82,040 | ₩82,040 | ₩82,040 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,929 | ₩81,929 | ₩81,929 | ₩81,929 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩82,349 | ₩82,349 | ₩82,349 | ₩82,349 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,458 | ₩81,458 | ₩81,458 | ₩81,458 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩79,205 | ₩79,205 | ₩79,205 | ₩79,205 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩78,099 | ₩78,099 | ₩78,097 | ₩78,097 | -0.00% | 600 |
|---|
| 2026.04.14 | ₩78,118 | ₩78,118 | ₩78,118 | ₩78,118 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩75,296 | ₩77,451 | ₩75,296 | ₩77,451 | +2.86% | 300 |
|---|
| 2026.04.10 | ₩76,259 | ₩76,259 | ₩76,259 | ₩76,259 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩76,008 | ₩76,008 | ₩76,008 | ₩76,008 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩74,518 | ₩75,359 | ₩74,518 | ₩75,359 | +1.13% | 200 |
|---|
| 2026.04.07 | ₩71,727 | ₩71,727 | ₩71,696 | ₩71,696 | -0.04% | 800 |
|---|
| 2026.04.06 | ₩70,453 | ₩70,909 | ₩70,426 | ₩70,909 | +0.65% | 200 |
|---|
| 2026.04.02 | ₩70,586 | ₩70,586 | ₩70,586 | ₩70,586 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩70,568 | ₩70,568 | ₩70,568 | ₩70,568 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,581 | ₩69,581 | ₩69,581 | ₩69,581 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,661 | ₩66,661 | ₩66,661 | ₩66,661 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,498 | ₩68,498 | ₩68,498 | ₩68,498 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩70,955 | ₩70,955 | ₩69,924 | ₩69,924 | -1.45% | 400 |
|---|
| 2026.03.25 | ₩72,425 | ₩72,425 | ₩72,425 | ₩72,425 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩72,114 | ₩72,114 | ₩72,114 | ₩72,114 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩71,808 | ₩71,808 | ₩71,391 | ₩71,391 | -0.58% | 200 |
|---|
| 2026.03.20 | ₩69,495 | ₩69,495 | ₩69,495 | ₩69,495 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩69,990 | ₩70,918 | ₩69,990 | ₩70,918 | +1.33% | 200 |
|---|
| 2026.03.18 | ₩71,097 | ₩71,097 | ₩70,372 | ₩70,372 | -1.02% | 300 |
|---|
| 2026.03.17 | ₩71,369 | ₩71,369 | ₩71,369 | ₩71,369 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩71,258 | ₩71,258 | ₩71,027 | ₩71,027 | -0.32% | 500 |
|---|
| 2026.03.13 | ₩69,867 | ₩69,867 | ₩69,867 | ₩69,867 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩70,233 | ₩70,233 | ₩70,233 | ₩70,233 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩72,492 | ₩72,684 | ₩72,492 | ₩72,684 | +0.26% | 200 |
|---|
| 2026.03.10 | ₩71,965 | ₩71,965 | ₩71,965 | ₩71,965 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩71,839 | ₩71,839 | ₩71,839 | ₩71,839 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩71,472 | ₩71,472 | ₩70,107 | ₩70,107 | -1.91% | 400 |
|---|
| 2026.03.05 | ₩72,375 | ₩72,375 | ₩72,375 | ₩72,375 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩74,469 | ₩74,469 | ₩74,469 | ₩74,469 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩73,935 | ₩73,935 | ₩73,935 | ₩73,935 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩75,597 | ₩75,597 | ₩75,597 | ₩75,597 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩75,033 | ₩75,033 | ₩75,033 | ₩75,033 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩75,282 | ₩76,506 | ₩75,282 | ₩76,506 | +1.63% | 400 |
|---|
| 2026.02.25 | ₩76,819 | ₩77,127 | ₩76,819 | ₩77,127 | +0.40% | 300 |
|---|
| 2026.02.24 | ₩76,689 | ₩76,689 | ₩76,689 | ₩76,689 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩76,919 | ₩76,919 | ₩74,774 | ₩75,006 | -2.49% | 1.2천 |
|---|
| 2026.02.20 | ₩77,522 | ₩77,522 | ₩76,543 | ₩76,654 | -1.12% | 1.5천 |
|---|
| 2026.02.19 | ₩76,329 | ₩76,530 | ₩76,127 | ₩76,530 | +0.26% | 700 |
|---|
| 2026.02.18 | ₩76,712 | ₩76,712 | ₩76,712 | ₩76,712 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩76,628 | ₩76,628 | ₩76,628 | ₩76,628 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩76,228 | ₩77,522 | ₩76,228 | ₩77,127 | +1.18% | 500 |
|---|
| 2026.02.12 | ₩78,723 | ₩78,723 | ₩75,851 | ₩75,851 | -3.65% | 600 |
|---|
| 2026.02.11 | ₩75,237 | ₩75,237 | ₩75,237 | ₩75,237 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩75,765 | ₩75,980 | ₩75,658 | ₩75,664 | -0.13% | 1.1천 |
|---|
| 2026.02.09 | ₩74,813 | ₩75,907 | ₩74,813 | ₩75,907 | +1.46% | 200 |
|---|
| 2026.02.06 | ₩74,461 | ₩74,461 | ₩74,461 | ₩74,461 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,768 | ₩71,768 | ₩71,273 | ₩71,273 | -0.69% | 100 |
|---|
| 2026.02.04 | ₩72,637 | ₩72,637 | ₩72,637 | ₩72,637 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩73,780 | ₩73,780 | ₩72,935 | ₩72,935 | -1.15% | 400 |
|---|
| 2026.02.02 | ₩73,078 | ₩73,078 | ₩73,078 | ₩73,078 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩72,285 | ₩72,285 | ₩72,285 | ₩72,285 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩73,887 | ₩73,960 | ₩73,109 | ₩73,960 | +0.10% | 600 |
|---|
| 2026.01.28 | ₩74,501 | ₩74,501 | ₩74,501 | ₩74,501 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩74,477 | ₩74,477 | ₩74,477 | ₩74,477 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩75,349 | ₩75,349 | ₩74,842 | ₩74,842 | -0.67% | 1.3천 |
|---|
| 2026.01.23 | ₩75,041 | ₩75,041 | ₩75,041 | ₩75,041 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩76,657 | ₩76,657 | ₩76,657 | ₩76,657 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩74,075 | ₩75,113 | ₩74,075 | ₩75,113 | +1.40% | 200 |
|---|
| 2026.01.20 | ₩73,176 | ₩73,318 | ₩73,082 | ₩73,318 | +0.19% | 1.8천 |
|---|
| 2026.01.16 | ₩74,854 | ₩74,854 | ₩74,854 | ₩74,854 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩74,610 | ₩74,610 | ₩74,610 | ₩74,610 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩73,412 | ₩73,412 | ₩73,412 | ₩73,412 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩73,144 | ₩73,144 | ₩73,144 | ₩73,144 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩73,202 | ₩73,202 | ₩73,202 | ₩73,202 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩72,484 | ₩72,484 | ₩72,484 | ₩72,484 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩71,868 | ₩71,868 | ₩71,868 | ₩71,868 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩71,330 | ₩71,330 | ₩71,330 | ₩71,330 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩72,421 | ₩72,421 | ₩72,421 | ₩72,421 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,486 | ₩70,486 | ₩70,486 | ₩70,486 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩68,079 | ₩68,643 | ₩68,079 | ₩68,643 | +0.83% | 200 |
|---|
| 2025.12.31 | ₩67,082 | ₩67,082 | ₩67,082 | ₩67,082 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,879 | ₩67,879 | ₩67,657 | ₩67,657 | -0.33% | 300 |
|---|
| 2025.12.29 | ₩67,690 | ₩68,033 | ₩67,690 | ₩68,033 | +0.51% | 600 |
|---|
| 2025.12.26 | ₩68,427 | ₩68,427 | ₩68,427 | ₩68,427 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,998 | ₩68,528 | ₩67,998 | ₩68,528 | +0.78% | 200 |
|---|
| 2025.12.23 | ₩68,387 | ₩68,387 | ₩68,387 | ₩68,387 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,591 | ₩68,591 | ₩68,591 | ₩68,591 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩68,108 | ₩68,108 | ₩68,108 | ₩68,108 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,511 | ₩67,511 | ₩67,511 | ₩67,511 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,738 | ₩66,738 | ₩66,738 | ₩66,738 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,307 | ₩68,319 | ₩68,307 | ₩68,319 | +0.02% | 200 |
|---|
| 2025.12.15 | ₩68,920 | ₩68,920 | ₩68,882 | ₩68,882 | -0.05% | 200 |
|---|
| 2025.12.12 | ₩71,545 | ₩71,545 | ₩69,522 | ₩69,522 | -2.83% | 400 |
|---|
| 2025.12.11 | ₩71,396 | ₩71,396 | ₩71,396 | ₩71,396 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩70,804 | ₩70,804 | ₩70,804 | ₩70,804 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩70,144 | ₩70,158 | ₩69,688 | ₩69,702 | -0.63% | 1천 |
|---|
| 2025.12.08 | ₩70,372 | ₩70,372 | ₩70,250 | ₩70,250 | -0.17% | 400 |
|---|
| 2025.12.05 | ₩70,028 | ₩70,028 | ₩70,028 | ₩70,028 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩70,340 | ₩70,340 | ₩70,340 | ₩70,340 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,897 | ₩69,675 | ₩68,897 | ₩69,675 | +1.13% | 200 |
|---|
| 2025.12.02 | ₩68,258 | ₩68,258 | ₩68,258 | ₩68,258 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩67,508 | ₩67,508 | ₩67,423 | ₩67,423 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩67,786 | ₩67,786 | ₩67,786 | ₩67,786 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,622 | ₩67,622 | ₩67,405 | ₩67,405 | -0.32% | 100 |
|---|
| 2025.11.25 | ₩66,863 | ₩66,863 | ₩66,863 | ₩66,863 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,409 | ₩65,930 | ₩65,409 | ₩65,930 | +0.80% | 400 |
|---|
| 2025.11.21 | ₩63,088 | ₩64,871 | ₩62,887 | ₩64,871 | +2.83% | 1.3천 |
|---|
| 2025.11.20 | ₩65,892 | ₩65,892 | ₩63,357 | ₩63,357 | -3.85% | 500 |
|---|
| 2025.11.19 | ₩66,388 | ₩66,388 | ₩65,516 | ₩65,516 | -1.31% | 200 |
|---|
| 2025.11.18 | ₩65,020 | ₩65,241 | ₩65,020 | ₩65,241 | +0.34% | 2.1천 |
|---|
| 2025.11.17 | ₩65,335 | ₩65,335 | ₩65,335 | ₩65,335 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩66,910 | ₩66,910 | ₩66,910 | ₩66,910 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩67,166 | ₩67,166 | ₩67,066 | ₩67,066 | -0.15% | 300 |
|---|
| 2025.11.12 | ₩70,083 | ₩70,083 | ₩70,083 | ₩70,083 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩69,205 | ₩69,459 | ₩69,205 | ₩69,459 | +0.37% | 400 |
|---|
| 2025.11.10 | ₩69,849 | ₩70,012 | ₩69,849 | ₩70,012 | +0.23% | 500 |
|---|
| 2025.11.07 | ₩66,804 | ₩68,401 | ₩66,804 | ₩68,401 | +2.39% | 800 |
|---|
| 2025.11.06 | ₩68,415 | ₩68,415 | ₩68,415 | ₩68,415 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩70,024 | ₩70,331 | ₩70,024 | ₩70,331 | +0.44% | 200 |
|---|
| 2025.11.04 | ₩70,118 | ₩70,118 | ₩70,118 | ₩70,118 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩72,304 | ₩72,556 | ₩72,304 | ₩72,556 | +0.35% | 200 |
|---|
| 2025.10.31 | ₩73,078 | ₩73,078 | ₩73,078 | ₩73,078 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩73,203 | ₩73,203 | ₩72,275 | ₩72,275 | -1.27% | 800 |
|---|
| 2025.10.29 | ₩74,579 | ₩74,579 | ₩74,579 | ₩74,579 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩73,593 | ₩73,593 | ₩73,593 | ₩73,593 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩76,879 | ₩76,879 | ₩75,473 | ₩75,473 | -1.83% | 800 |
|---|
| 2025.10.24 | ₩74,759 | ₩74,759 | ₩74,759 | ₩74,759 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩73,293 | ₩73,293 | ₩73,293 | ₩73,293 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩70,855 | ₩70,867 | ₩70,529 | ₩70,529 | -0.46% | 900 |
|---|
| 2025.10.21 | ₩72,438 | ₩73,102 | ₩72,438 | ₩73,102 | +0.92% | 400 |
|---|
| 2025.10.20 | ₩73,037 | ₩73,037 | ₩73,037 | ₩73,037 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩71,861 | ₩71,861 | ₩70,434 | ₩70,434 | -1.99% | 300 |
|---|
| 2025.10.16 | ₩72,143 | ₩72,143 | ₩71,682 | ₩71,682 | -0.64% | 200 |
|---|
| 2025.10.15 | ₩73,359 | ₩73,359 | ₩73,359 | ₩73,359 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,763 | ₩71,980 | ₩68,213 | ₩71,980 | +4.68% | 400 |
|---|
| 2025.10.13 | ₩68,843 | ₩69,655 | ₩68,843 | ₩69,655 | +1.18% | 600 |
|---|
| 2025.10.10 | ₩66,775 | ₩66,775 | ₩66,775 | ₩66,775 | 0.00% | 400 |
|---|