시장 데이터를 불러오는 중
전체 종목
ProShares S&P Kensho Smart Factories ETF 과거 주가
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩90,725 | ₩91,463 | ₩90,725 | ₩91,284 | +0.62% | 700 |
| 2026.10.08 | ₩92,160 | ₩92,160 | ₩90,493 | ₩90,493 | -1.81% | 300 |
| 2026.10.07 | ₩92,607 | ₩92,791 | ₩92,590 | ₩92,751 | +0.16% | 1.2천 |
| 2026.10.06 | ₩96,091 | ₩96,118 | ₩95,702 | ₩95,702 | -0.40% | 900 |
| 2026.10.05 | ₩95,460 | ₩95,460 | ₩95,167 | ₩95,167 | -0.31% | 400 |
| 2026.10.02 | ₩95,442 | ₩95,442 | ₩95,442 | ₩95,442 | 0.00% | 100 |
| 2026.10.01 | ₩92,481 | ₩93,299 | ₩92,481 | ₩93,079 | +0.65% | 1.1천 |
| 2026.09.30 | ₩90,175 | ₩91,419 | ₩90,175 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩91,419 |
| +1.38% |
| 400 |
| 2026.09.29 | ₩90,922 | ₩90,922 | ₩90,922 | ₩90,922 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩91,168 | ₩91,259 | ₩91,168 | ₩91,259 | +0.10% | 400 |
|---|
| 2026.09.25 | ₩92,791 | ₩93,006 | ₩92,535 | ₩92,535 | -0.28% | 1.2천 |
|---|
| 2026.09.24 | ₩90,555 | ₩90,555 | ₩90,555 | ₩90,555 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩90,974 | ₩90,974 | ₩90,658 | ₩90,658 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩90,987 | ₩90,987 | ₩90,987 | ₩90,987 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩88,069 | ₩89,724 | ₩88,069 | ₩89,724 | +1.88% | 600 |
|---|
| 2026.09.18 | ₩86,768 | ₩87,575 | ₩86,768 | ₩87,575 | +0.93% | 500 |
|---|
| 2026.09.17 | ₩86,231 | ₩86,680 | ₩86,231 | ₩86,680 | +0.52% | 300 |
|---|
| 2026.09.16 | ₩84,082 | ₩84,082 | ₩84,082 | ₩84,082 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩84,293 | ₩84,293 | ₩84,119 | ₩84,119 | -0.21% | 200 |
|---|
| 2026.09.14 | ₩84,916 | ₩84,916 | ₩84,883 | ₩84,883 | -0.04% | 200 |
|---|
| 2026.09.11 | ₩88,122 | ₩88,122 | ₩88,106 | ₩88,106 | -0.02% | 300 |
|---|
| 2026.09.10 | ₩85,936 | ₩86,240 | ₩85,922 | ₩86,240 | +0.35% | 300 |
|---|
| 2026.09.09 | ₩88,069 | ₩88,069 | ₩87,532 | ₩87,707 | -0.41% | 1.5천 |
|---|
| 2026.09.08 | ₩88,072 | ₩88,072 | ₩88,072 | ₩88,072 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,176 | ₩88,176 | ₩88,121 | ₩88,121 | -0.06% | 400 |
|---|
| 2026.09.03 | ₩87,069 | ₩87,069 | ₩86,741 | ₩86,741 | -0.38% | 500 |
|---|
| 2026.09.02 | ₩86,244 | ₩86,425 | ₩86,191 | ₩86,425 | +0.21% | 800 |
|---|
| 2026.09.01 | ₩87,344 | ₩87,344 | ₩85,649 | ₩85,649 | -1.94% | 1.5천 |
|---|
| 2026.08.31 | ₩87,633 | ₩88,062 | ₩87,398 | ₩88,062 | +0.49% | 600 |
|---|
| 2026.08.28 | ₩88,512 | ₩88,512 | ₩88,512 | ₩88,512 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩90,195 | ₩91,409 | ₩90,195 | ₩91,409 | +1.35% | 600 |
|---|
| 2026.08.26 | ₩88,874 | ₩89,559 | ₩88,874 | ₩89,559 | +0.77% | 1.4천 |
|---|
| 2026.08.25 | ₩88,565 | ₩89,008 | ₩88,565 | ₩88,713 | +0.17% | 600 |
|---|
| 2026.08.24 | ₩88,223 | ₩88,223 | ₩88,072 | ₩88,102 | -0.14% | 800 |
|---|
| 2026.08.21 | ₩89,357 | ₩89,913 | ₩89,357 | ₩89,911 | +0.62% | 1.6천 |
|---|
| 2026.08.20 | ₩89,137 | ₩89,137 | ₩89,137 | ₩89,137 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩91,771 | ₩91,771 | ₩91,148 | ₩91,148 | -0.68% | 700 |
|---|
| 2026.08.18 | ₩93,070 | ₩93,070 | ₩93,070 | ₩93,070 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,821 | ₩97,821 | ₩97,258 | ₩97,345 | -0.49% | 500 |
|---|
| 2026.08.14 | ₩96,212 | ₩97,318 | ₩96,212 | ₩97,318 | +1.15% | 500 |
|---|
| 2026.08.13 | ₩96,010 | ₩96,051 | ₩95,400 | ₩95,400 | -0.64% | 2.3천 |
|---|
| 2026.08.12 | ₩95,621 | ₩95,705 | ₩95,621 | ₩95,705 | +0.09% | 300 |
|---|
| 2026.08.11 | ₩95,849 | ₩95,849 | ₩95,206 | ₩95,206 | -0.67% | 400 |
|---|
| 2026.08.10 | ₩95,876 | ₩95,876 | ₩94,324 | ₩94,324 | -1.62% | 600 |
|---|
| 2026.08.07 | ₩96,440 | ₩96,440 | ₩96,161 | ₩96,161 | -0.29% | 500 |
|---|
| 2026.08.06 | ₩95,702 | ₩95,702 | ₩94,532 | ₩94,752 | -0.99% | 700 |
|---|
| 2026.08.05 | ₩95,326 | ₩95,326 | ₩94,189 | ₩94,189 | -1.19% | 800 |
|---|
| 2026.08.04 | ₩92,992 | ₩95,742 | ₩92,979 | ₩95,333 | +2.52% | 1.8천 |
|---|
| 2026.08.03 | ₩88,458 | ₩89,987 | ₩88,458 | ₩89,987 | +1.73% | 800 |
|---|
| 2026.07.31 | ₩88,109 | ₩88,109 | ₩87,546 | ₩87,680 | -0.49% | 1.4천 |
|---|
| 2026.07.30 | ₩85,111 | ₩85,936 | ₩84,963 | ₩85,936 | +0.97% | 1.3천 |
|---|
| 2026.07.29 | ₩82,153 | ₩82,381 | ₩80,731 | ₩80,959 | -1.45% | 1.9천 |
|---|
| 2026.07.28 | ₩83,910 | ₩84,205 | ₩82,488 | ₩84,134 | +0.27% | 2.1천 |
|---|
| 2026.07.27 | ₩85,245 | ₩86,635 | ₩85,245 | ₩86,635 | +1.63% | 1.1천 |
|---|
| 2026.07.24 | ₩88,042 | ₩88,042 | ₩86,379 | ₩86,379 | -1.89% | 300 |
|---|
| 2026.07.23 | ₩87,586 | ₩88,104 | ₩87,586 | ₩88,104 | +0.59% | 500 |
|---|
| 2026.07.22 | ₩89,249 | ₩89,330 | ₩88,351 | ₩88,536 | -0.80% | 2.8천 |
|---|
| 2026.07.21 | ₩88,471 | ₩89,504 | ₩88,471 | ₩89,504 | +1.17% | 700 |
|---|
| 2026.07.20 | ₩86,593 | ₩86,593 | ₩85,252 | ₩85,533 | -1.22% | 1.4천 |
|---|
| 2026.07.17 | ₩84,957 | ₩86,841 | ₩84,447 | ₩86,593 | +1.93% | 2.6천 |
|---|
| 2026.07.16 | ₩87,304 | ₩87,334 | ₩86,915 | ₩87,334 | +0.03% | 1.9천 |
|---|
| 2026.07.15 | ₩92,563 | ₩92,563 | ₩88,055 | ₩89,516 | -3.29% | 3.5천 |
|---|
| 2026.07.14 | ₩89,880 | ₩91,047 | ₩89,880 | ₩91,047 | +1.30% | 400 |
|---|
| 2026.07.13 | ₩90,902 | ₩90,902 | ₩89,587 | ₩89,587 | -1.45% | 300 |
|---|
| 2026.07.10 | ₩92,871 | ₩92,871 | ₩92,595 | ₩92,595 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩92,937 | ₩92,937 | ₩92,937 | ₩92,937 | 0.00% | 400 |
|---|
| 2026.07.08 | ₩89,122 | ₩90,203 | ₩89,122 | ₩90,203 | +1.21% | 400 |
|---|
| 2026.07.07 | ₩89,893 | ₩90,014 | ₩88,498 | ₩89,066 | -0.92% | 5천 |
|---|
| 2026.07.06 | ₩93,153 | ₩94,763 | ₩92,960 | ₩92,960 | -0.21% | 900 |
|---|
| 2026.07.02 | ₩95,601 | ₩95,601 | ₩91,342 | ₩91,830 | -3.94% | 1.2천 |
|---|
| 2026.07.01 | ₩98,693 | ₩99,404 | ₩96,587 | ₩97,569 | -1.14% | 2.6천 |
|---|
| 2026.06.30 | ₩97,218 | ₩99,706 | ₩97,218 | ₩99,531 | +2.38% | 1.6천 |
|---|
| 2026.06.29 | ₩93,884 | ₩94,721 | ₩93,884 | ₩94,721 | +0.89% | 1.1천 |
|---|
| 2026.06.26 | ₩91,181 | ₩91,494 | ₩90,738 | ₩91,494 | +0.34% | 1.9천 |
|---|
| 2026.06.25 | ₩93,462 | ₩93,797 | ₩93,462 | ₩93,797 | +0.36% | 600 |
|---|
| 2026.06.24 | ₩92,563 | ₩92,563 | ₩91,262 | ₩92,034 | -0.57% | 2.3천 |
|---|
| 2026.06.23 | ₩94,890 | ₩95,132 | ₩93,757 | ₩93,757 | -1.19% | 2.4천 |
|---|
| 2026.06.22 | ₩98,090 | ₩99,767 | ₩98,090 | ₩98,143 | +0.05% | 2.5천 |
|---|
| 2026.06.18 | ₩97,245 | ₩98,086 | ₩97,117 | ₩98,086 | +0.86% | 1.8천 |
|---|
| 2026.06.17 | ₩95,367 | ₩96,896 | ₩94,830 | ₩94,830 | -0.56% | 2.1천 |
|---|
| 2026.06.16 | ₩97,372 | ₩97,372 | ₩95,100 | ₩95,100 | -2.33% | 800 |
|---|
| 2026.06.15 | ₩97,446 | ₩97,808 | ₩96,587 | ₩96,708 | -0.76% | 3.1천 |
|---|
| 2026.06.12 | ₩92,175 | ₩93,891 | ₩92,175 | ₩93,415 | +1.34% | 600 |
|---|
| 2026.06.11 | ₩89,585 | ₩92,737 | ₩89,571 | ₩92,557 | +3.32% | 2천 |
|---|
| 2026.06.10 | ₩90,336 | ₩90,336 | ₩88,874 | ₩88,874 | -1.62% | 1.5천 |
|---|
| 2026.06.09 | ₩93,234 | ₩93,234 | ₩89,021 | ₩91,436 | -1.93% | 3.1천 |
|---|
| 2026.06.08 | ₩93,260 | ₩93,810 | ₩92,627 | ₩92,627 | -0.68% | 2.7천 |
|---|
| 2026.06.05 | ₩92,187 | ₩92,187 | ₩90,528 | ₩90,528 | -1.80% | 2.7천 |
|---|
| 2026.06.04 | ₩96,909 | ₩98,157 | ₩96,909 | ₩97,607 | +0.72% | 1천 |
|---|
| 2026.06.03 | ₩98,875 | ₩98,875 | ₩98,875 | ₩98,875 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩98,586 | ₩101,323 | ₩98,586 | ₩100,419 | +1.86% | 3.6천 |
|---|
| 2026.06.01 | ₩95,796 | ₩97,808 | ₩95,782 | ₩97,431 | +1.71% | 1.5천 |
|---|
| 2026.05.29 | ₩93,435 | ₩95,326 | ₩93,435 | ₩95,097 | +1.78% | 1.1천 |
|---|
| 2026.05.28 | ₩96,856 | ₩96,856 | ₩94,320 | ₩95,935 | -0.95% | 3.1천 |
|---|
| 2026.05.27 | ₩96,493 | ₩96,493 | ₩95,541 | ₩96,302 | -0.20% | 1.4천 |
|---|
| 2026.05.26 | ₩95,957 | ₩97,047 | ₩95,892 | ₩97,047 | +1.14% | 700 |
|---|
| 2026.05.22 | ₩91,932 | ₩92,932 | ₩91,932 | ₩92,689 | +0.82% | 2천 |
|---|
| 2026.05.21 | ₩90,524 | ₩90,524 | ₩90,345 | ₩90,345 | -0.20% | 700 |
|---|
| 2026.05.20 | ₩87,063 | ₩88,612 | ₩87,063 | ₩88,612 | +1.78% | 1.4천 |
|---|
| 2026.05.19 | ₩86,352 | ₩86,392 | ₩85,097 | ₩86,032 | -0.37% | 1.9천 |
|---|
| 2026.05.18 | ₩89,276 | ₩89,276 | ₩86,325 | ₩87,519 | -1.97% | 4천 |
|---|
| 2026.05.15 | ₩90,081 | ₩90,638 | ₩89,873 | ₩90,343 | +0.29% | 1.6천 |
|---|
| 2026.05.14 | ₩90,081 | ₩92,309 | ₩90,081 | ₩92,309 | +2.47% | 1.3천 |
|---|
| 2026.05.13 | ₩88,927 | ₩91,262 | ₩88,927 | ₩91,038 | +2.37% | 5.1천 |
|---|
| 2026.05.12 | ₩88,753 | ₩88,753 | ₩86,083 | ₩88,080 | -0.76% | 3.7천 |
|---|
| 2026.05.11 | ₩87,465 | ₩88,672 | ₩87,143 | ₩88,053 | +0.67% | 6.4천 |
|---|
| 2026.05.08 | ₩85,909 | ₩87,157 | ₩85,909 | ₩87,000 | +1.27% | 3.5천 |
|---|
| 2026.05.07 | ₩88,136 | ₩88,149 | ₩85,292 | ₩85,655 | -2.81% | 4.8천 |
|---|
| 2026.05.06 | ₩87,090 | ₩88,188 | ₩87,063 | ₩88,149 | +1.22% | 7천 |
|---|
| 2026.05.05 | ₩85,963 | ₩86,875 | ₩85,413 | ₩86,507 | +0.63% | 8.8천 |
|---|
| 2026.05.04 | ₩84,930 | ₩85,091 | ₩83,266 | ₩83,890 | -1.22% | 1.2만 |
|---|
| 2026.05.01 | ₩84,514 | ₩84,514 | ₩83,682 | ₩84,095 | -0.50% | 2만 |
|---|
| 2026.04.30 | ₩84,083 | ₩84,083 | ₩84,083 | ₩84,083 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩82,649 | ₩82,649 | ₩81,388 | ₩81,388 | -1.53% | 800 |
|---|
| 2026.04.28 | ₩82,207 | ₩82,207 | ₩80,932 | ₩81,601 | -0.74% | 2.6천 |
|---|
| 2026.04.27 | ₩82,904 | ₩82,917 | ₩82,647 | ₩82,647 | -0.31% | 2.3천 |
|---|
| 2026.04.24 | ₩82,826 | ₩82,826 | ₩82,826 | ₩82,826 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩81,383 | ₩81,383 | ₩81,383 | ₩81,383 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩82,043 | ₩82,043 | ₩82,043 | ₩82,043 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,932 | ₩81,932 | ₩81,932 | ₩81,932 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩82,351 | ₩82,351 | ₩82,351 | ₩82,351 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,461 | ₩81,461 | ₩81,461 | ₩81,461 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩79,207 | ₩79,207 | ₩79,207 | ₩79,207 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩78,102 | ₩78,102 | ₩78,099 | ₩78,099 | -0.00% | 600 |
|---|
| 2026.04.14 | ₩78,120 | ₩78,120 | ₩78,120 | ₩78,120 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩75,298 | ₩77,454 | ₩75,298 | ₩77,454 | +2.86% | 300 |
|---|
| 2026.04.10 | ₩76,261 | ₩76,261 | ₩76,261 | ₩76,261 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩76,010 | ₩76,010 | ₩76,010 | ₩76,010 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩74,520 | ₩75,361 | ₩74,520 | ₩75,361 | +1.13% | 200 |
|---|
| 2026.04.07 | ₩71,729 | ₩71,729 | ₩71,699 | ₩71,699 | -0.04% | 800 |
|---|
| 2026.04.06 | ₩70,455 | ₩70,911 | ₩70,428 | ₩70,911 | +0.65% | 200 |
|---|
| 2026.04.02 | ₩70,588 | ₩70,588 | ₩70,588 | ₩70,588 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩70,570 | ₩70,570 | ₩70,570 | ₩70,570 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,583 | ₩69,583 | ₩69,583 | ₩69,583 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,663 | ₩66,663 | ₩66,663 | ₩66,663 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,501 | ₩68,501 | ₩68,501 | ₩68,501 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩70,957 | ₩70,957 | ₩69,927 | ₩69,927 | -1.45% | 400 |
|---|
| 2026.03.25 | ₩72,427 | ₩72,427 | ₩72,427 | ₩72,427 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩72,116 | ₩72,116 | ₩72,116 | ₩72,116 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩71,810 | ₩71,810 | ₩71,393 | ₩71,393 | -0.58% | 200 |
|---|
| 2026.03.20 | ₩69,497 | ₩69,497 | ₩69,497 | ₩69,497 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩69,992 | ₩70,921 | ₩69,992 | ₩70,921 | +1.33% | 200 |
|---|
| 2026.03.18 | ₩71,099 | ₩71,099 | ₩70,375 | ₩70,375 | -1.02% | 300 |
|---|
| 2026.03.17 | ₩71,371 | ₩71,371 | ₩71,371 | ₩71,371 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩71,260 | ₩71,260 | ₩71,029 | ₩71,029 | -0.32% | 500 |
|---|
| 2026.03.13 | ₩69,869 | ₩69,869 | ₩69,869 | ₩69,869 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩70,235 | ₩70,235 | ₩70,235 | ₩70,235 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩72,494 | ₩72,686 | ₩72,494 | ₩72,686 | +0.26% | 200 |
|---|
| 2026.03.10 | ₩71,967 | ₩71,967 | ₩71,967 | ₩71,967 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩71,841 | ₩71,841 | ₩71,841 | ₩71,841 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩71,475 | ₩71,475 | ₩70,109 | ₩70,109 | -1.91% | 400 |
|---|
| 2026.03.05 | ₩72,377 | ₩72,377 | ₩72,377 | ₩72,377 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩74,471 | ₩74,471 | ₩74,471 | ₩74,471 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩73,938 | ₩73,938 | ₩73,938 | ₩73,938 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩75,600 | ₩75,600 | ₩75,600 | ₩75,600 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩75,035 | ₩75,035 | ₩75,035 | ₩75,035 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩75,284 | ₩76,508 | ₩75,284 | ₩76,508 | +1.63% | 400 |
|---|
| 2026.02.25 | ₩76,822 | ₩77,129 | ₩76,822 | ₩77,129 | +0.40% | 300 |
|---|
| 2026.02.24 | ₩76,692 | ₩76,692 | ₩76,692 | ₩76,692 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩76,921 | ₩76,921 | ₩74,776 | ₩75,008 | -2.49% | 1.2천 |
|---|
| 2026.02.20 | ₩77,525 | ₩77,525 | ₩76,545 | ₩76,657 | -1.12% | 1.5천 |
|---|
| 2026.02.19 | ₩76,331 | ₩76,532 | ₩76,130 | ₩76,532 | +0.26% | 700 |
|---|
| 2026.02.18 | ₩76,714 | ₩76,714 | ₩76,714 | ₩76,714 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩76,630 | ₩76,630 | ₩76,630 | ₩76,630 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩76,230 | ₩77,525 | ₩76,230 | ₩77,129 | +1.18% | 500 |
|---|
| 2026.02.12 | ₩78,725 | ₩78,725 | ₩75,853 | ₩75,853 | -3.65% | 600 |
|---|
| 2026.02.11 | ₩75,239 | ₩75,239 | ₩75,239 | ₩75,239 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩75,767 | ₩75,982 | ₩75,660 | ₩75,667 | -0.13% | 1.1천 |
|---|
| 2026.02.09 | ₩74,815 | ₩75,910 | ₩74,815 | ₩75,910 | +1.46% | 200 |
|---|
| 2026.02.06 | ₩74,463 | ₩74,463 | ₩74,463 | ₩74,463 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,770 | ₩71,770 | ₩71,275 | ₩71,275 | -0.69% | 100 |
|---|
| 2026.02.04 | ₩72,639 | ₩72,639 | ₩72,639 | ₩72,639 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩73,782 | ₩73,782 | ₩72,937 | ₩72,937 | -1.15% | 400 |
|---|
| 2026.02.02 | ₩73,080 | ₩73,080 | ₩73,080 | ₩73,080 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩72,288 | ₩72,288 | ₩72,288 | ₩72,288 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩73,889 | ₩73,962 | ₩73,111 | ₩73,962 | +0.10% | 600 |
|---|
| 2026.01.28 | ₩74,504 | ₩74,504 | ₩74,504 | ₩74,504 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩74,480 | ₩74,480 | ₩74,480 | ₩74,480 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩75,351 | ₩75,351 | ₩74,844 | ₩74,844 | -0.67% | 1.3천 |
|---|
| 2026.01.23 | ₩75,043 | ₩75,043 | ₩75,043 | ₩75,043 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩76,659 | ₩76,659 | ₩76,659 | ₩76,659 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩74,077 | ₩75,115 | ₩74,077 | ₩75,115 | +1.40% | 200 |
|---|
| 2026.01.20 | ₩73,178 | ₩73,320 | ₩73,084 | ₩73,320 | +0.19% | 1.8천 |
|---|
| 2026.01.16 | ₩74,856 | ₩74,856 | ₩74,856 | ₩74,856 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩74,612 | ₩74,612 | ₩74,612 | ₩74,612 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩73,414 | ₩73,414 | ₩73,414 | ₩73,414 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩73,146 | ₩73,146 | ₩73,146 | ₩73,146 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩73,204 | ₩73,204 | ₩73,204 | ₩73,204 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩72,486 | ₩72,486 | ₩72,486 | ₩72,486 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩71,870 | ₩71,870 | ₩71,870 | ₩71,870 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩71,332 | ₩71,332 | ₩71,332 | ₩71,332 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩72,423 | ₩72,423 | ₩72,423 | ₩72,423 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,489 | ₩70,489 | ₩70,489 | ₩70,489 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩68,081 | ₩68,645 | ₩68,081 | ₩68,645 | +0.83% | 200 |
|---|
| 2025.12.31 | ₩67,084 | ₩67,084 | ₩67,084 | ₩67,084 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,881 | ₩67,881 | ₩67,659 | ₩67,659 | -0.33% | 300 |
|---|
| 2025.12.29 | ₩67,692 | ₩68,035 | ₩67,692 | ₩68,035 | +0.51% | 600 |
|---|
| 2025.12.26 | ₩68,429 | ₩68,429 | ₩68,429 | ₩68,429 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩68,000 | ₩68,530 | ₩68,000 | ₩68,530 | +0.78% | 200 |
|---|
| 2025.12.23 | ₩68,389 | ₩68,389 | ₩68,389 | ₩68,389 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,593 | ₩68,593 | ₩68,593 | ₩68,593 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩68,110 | ₩68,110 | ₩68,110 | ₩68,110 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,513 | ₩67,513 | ₩67,513 | ₩67,513 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,740 | ₩66,740 | ₩66,740 | ₩66,740 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,309 | ₩68,321 | ₩68,309 | ₩68,321 | +0.02% | 200 |
|---|
| 2025.12.15 | ₩68,922 | ₩68,922 | ₩68,884 | ₩68,884 | -0.05% | 200 |
|---|
| 2025.12.12 | ₩71,547 | ₩71,547 | ₩69,524 | ₩69,524 | -2.83% | 400 |
|---|
| 2025.12.11 | ₩71,398 | ₩71,398 | ₩71,398 | ₩71,398 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩70,807 | ₩70,807 | ₩70,807 | ₩70,807 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩70,147 | ₩70,160 | ₩69,690 | ₩69,704 | -0.63% | 1천 |
|---|
| 2025.12.08 | ₩70,375 | ₩70,375 | ₩70,252 | ₩70,252 | -0.17% | 400 |
|---|
| 2025.12.05 | ₩70,030 | ₩70,030 | ₩70,030 | ₩70,030 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩70,342 | ₩70,342 | ₩70,342 | ₩70,342 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,899 | ₩69,677 | ₩68,899 | ₩69,677 | +1.13% | 200 |
|---|
| 2025.12.02 | ₩68,260 | ₩68,260 | ₩68,260 | ₩68,260 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩67,510 | ₩67,510 | ₩67,425 | ₩67,425 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩67,788 | ₩67,788 | ₩67,788 | ₩67,788 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,625 | ₩67,625 | ₩67,407 | ₩67,407 | -0.32% | 100 |
|---|
| 2025.11.25 | ₩66,865 | ₩66,865 | ₩66,865 | ₩66,865 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,411 | ₩65,932 | ₩65,411 | ₩65,932 | +0.80% | 400 |
|---|
| 2025.11.21 | ₩63,090 | ₩64,873 | ₩62,889 | ₩64,873 | +2.83% | 1.3천 |
|---|
| 2025.11.20 | ₩65,894 | ₩65,894 | ₩63,359 | ₩63,359 | -3.85% | 500 |
|---|
| 2025.11.19 | ₩66,390 | ₩66,390 | ₩65,518 | ₩65,518 | -1.31% | 200 |
|---|
| 2025.11.18 | ₩65,022 | ₩65,243 | ₩65,022 | ₩65,243 | +0.34% | 2.1천 |
|---|
| 2025.11.17 | ₩65,337 | ₩65,337 | ₩65,337 | ₩65,337 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩66,912 | ₩66,912 | ₩66,912 | ₩66,912 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩67,168 | ₩67,168 | ₩67,068 | ₩67,068 | -0.15% | 300 |
|---|
| 2025.11.12 | ₩70,085 | ₩70,085 | ₩70,085 | ₩70,085 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩69,207 | ₩69,461 | ₩69,207 | ₩69,461 | +0.37% | 400 |
|---|
| 2025.11.10 | ₩69,851 | ₩70,014 | ₩69,851 | ₩70,014 | +0.23% | 500 |
|---|
| 2025.11.07 | ₩66,806 | ₩68,403 | ₩66,806 | ₩68,403 | +2.39% | 800 |
|---|
| 2025.11.06 | ₩68,417 | ₩68,417 | ₩68,417 | ₩68,417 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩70,026 | ₩70,333 | ₩70,026 | ₩70,333 | +0.44% | 200 |
|---|
| 2025.11.04 | ₩70,120 | ₩70,120 | ₩70,120 | ₩70,120 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩72,306 | ₩72,559 | ₩72,306 | ₩72,559 | +0.35% | 200 |
|---|
| 2025.10.31 | ₩73,080 | ₩73,080 | ₩73,080 | ₩73,080 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩73,205 | ₩73,205 | ₩72,277 | ₩72,277 | -1.27% | 800 |
|---|
| 2025.10.29 | ₩74,581 | ₩74,581 | ₩74,581 | ₩74,581 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩73,595 | ₩73,595 | ₩73,595 | ₩73,595 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩76,881 | ₩76,881 | ₩75,475 | ₩75,475 | -1.83% | 800 |
|---|
| 2025.10.24 | ₩74,761 | ₩74,761 | ₩74,761 | ₩74,761 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩73,295 | ₩73,295 | ₩73,295 | ₩73,295 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩70,858 | ₩70,870 | ₩70,532 | ₩70,532 | -0.46% | 900 |
|---|
| 2025.10.21 | ₩72,440 | ₩73,104 | ₩72,440 | ₩73,104 | +0.92% | 400 |
|---|
| 2025.10.20 | ₩73,039 | ₩73,039 | ₩73,039 | ₩73,039 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩71,864 | ₩71,864 | ₩70,436 | ₩70,436 | -1.99% | 300 |
|---|
| 2025.10.16 | ₩72,145 | ₩72,145 | ₩71,684 | ₩71,684 | -0.64% | 200 |
|---|
| 2025.10.15 | ₩73,361 | ₩73,361 | ₩73,361 | ₩73,361 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,765 | ₩71,982 | ₩68,215 | ₩71,982 | +4.68% | 400 |
|---|
| 2025.10.13 | ₩68,845 | ₩69,657 | ₩68,845 | ₩69,657 | +1.18% | 600 |
|---|
| 2025.10.10 | ₩66,777 | ₩66,777 | ₩66,777 | ₩66,777 | 0.00% | 400 |
|---|