시장 데이터를 불러오는 중
전체 종목
ProShares S&P Kensho Smart Factories ETF 과거 주가
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P Kensho Smart Factories ETF · MAKX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩90,713 | ₩91,451 | ₩90,713 | ₩91,272 | +0.62% | 700 |
| 2026.10.08 | ₩92,148 | ₩92,148 | ₩90,481 | ₩90,481 | -1.81% | 300 |
| 2026.10.07 | ₩92,595 | ₩92,778 | ₩92,577 | ₩92,738 | +0.16% | 1.2천 |
| 2026.10.06 | ₩96,078 | ₩96,105 | ₩95,689 | ₩95,689 | -0.40% | 900 |
| 2026.10.05 | ₩95,448 | ₩95,448 | ₩95,154 | ₩95,154 | -0.31% | 400 |
| 2026.10.02 | ₩95,429 | ₩95,429 | ₩95,429 | ₩95,429 | 0.00% | 100 |
| 2026.10.01 | ₩92,469 | ₩93,287 | ₩92,469 | ₩93,067 | +0.65% | 1.1천 |
| 2026.09.30 | ₩90,163 | ₩91,406 | ₩90,163 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩91,406 |
| +1.38% |
| 400 |
| 2026.09.29 | ₩90,910 | ₩90,910 | ₩90,910 | ₩90,910 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩91,155 | ₩91,247 | ₩91,155 | ₩91,247 | +0.10% | 400 |
|---|
| 2026.09.25 | ₩92,778 | ₩92,993 | ₩92,522 | ₩92,522 | -0.28% | 1.2천 |
|---|
| 2026.09.24 | ₩90,542 | ₩90,542 | ₩90,542 | ₩90,542 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩90,962 | ₩90,962 | ₩90,646 | ₩90,646 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩90,974 | ₩90,974 | ₩90,974 | ₩90,974 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩88,057 | ₩89,712 | ₩88,057 | ₩89,712 | +1.88% | 600 |
|---|
| 2026.09.18 | ₩86,756 | ₩87,563 | ₩86,756 | ₩87,563 | +0.93% | 500 |
|---|
| 2026.09.17 | ₩86,219 | ₩86,669 | ₩86,219 | ₩86,669 | +0.52% | 300 |
|---|
| 2026.09.16 | ₩84,071 | ₩84,071 | ₩84,071 | ₩84,071 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩84,281 | ₩84,281 | ₩84,108 | ₩84,108 | -0.21% | 200 |
|---|
| 2026.09.14 | ₩84,905 | ₩84,905 | ₩84,871 | ₩84,871 | -0.04% | 200 |
|---|
| 2026.09.11 | ₩88,111 | ₩88,111 | ₩88,095 | ₩88,095 | -0.02% | 300 |
|---|
| 2026.09.10 | ₩85,924 | ₩86,229 | ₩85,911 | ₩86,229 | +0.35% | 300 |
|---|
| 2026.09.09 | ₩88,057 | ₩88,057 | ₩87,520 | ₩87,695 | -0.41% | 1.5천 |
|---|
| 2026.09.08 | ₩88,060 | ₩88,060 | ₩88,060 | ₩88,060 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,164 | ₩88,164 | ₩88,109 | ₩88,109 | -0.06% | 400 |
|---|
| 2026.09.03 | ₩87,058 | ₩87,058 | ₩86,729 | ₩86,729 | -0.38% | 500 |
|---|
| 2026.09.02 | ₩86,233 | ₩86,414 | ₩86,179 | ₩86,414 | +0.21% | 800 |
|---|
| 2026.09.01 | ₩87,333 | ₩87,333 | ₩85,637 | ₩85,637 | -1.94% | 1.5천 |
|---|
| 2026.08.31 | ₩87,621 | ₩88,050 | ₩87,386 | ₩88,050 | +0.49% | 600 |
|---|
| 2026.08.28 | ₩88,500 | ₩88,500 | ₩88,500 | ₩88,500 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩90,183 | ₩91,397 | ₩90,183 | ₩91,397 | +1.35% | 600 |
|---|
| 2026.08.26 | ₩88,862 | ₩89,547 | ₩88,862 | ₩89,547 | +0.77% | 1.4천 |
|---|
| 2026.08.25 | ₩88,553 | ₩88,996 | ₩88,553 | ₩88,701 | +0.17% | 600 |
|---|
| 2026.08.24 | ₩88,211 | ₩88,211 | ₩88,060 | ₩88,091 | -0.14% | 800 |
|---|
| 2026.08.21 | ₩89,345 | ₩89,901 | ₩89,345 | ₩89,899 | +0.62% | 1.6천 |
|---|
| 2026.08.20 | ₩89,125 | ₩89,125 | ₩89,125 | ₩89,125 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩91,759 | ₩91,759 | ₩91,135 | ₩91,135 | -0.68% | 700 |
|---|
| 2026.08.18 | ₩93,057 | ₩93,057 | ₩93,057 | ₩93,057 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,808 | ₩97,808 | ₩97,245 | ₩97,332 | -0.49% | 500 |
|---|
| 2026.08.14 | ₩96,199 | ₩97,305 | ₩96,199 | ₩97,305 | +1.15% | 500 |
|---|
| 2026.08.13 | ₩95,998 | ₩96,038 | ₩95,387 | ₩95,387 | -0.64% | 2.3천 |
|---|
| 2026.08.12 | ₩95,609 | ₩95,692 | ₩95,609 | ₩95,692 | +0.09% | 300 |
|---|
| 2026.08.11 | ₩95,837 | ₩95,837 | ₩95,193 | ₩95,193 | -0.67% | 400 |
|---|
| 2026.08.10 | ₩95,863 | ₩95,863 | ₩94,312 | ₩94,312 | -1.62% | 600 |
|---|
| 2026.08.07 | ₩96,427 | ₩96,427 | ₩96,148 | ₩96,148 | -0.29% | 500 |
|---|
| 2026.08.06 | ₩95,689 | ₩95,689 | ₩94,519 | ₩94,739 | -0.99% | 700 |
|---|
| 2026.08.05 | ₩95,313 | ₩95,313 | ₩94,176 | ₩94,176 | -1.19% | 800 |
|---|
| 2026.08.04 | ₩92,980 | ₩95,729 | ₩92,966 | ₩95,320 | +2.52% | 1.8천 |
|---|
| 2026.08.03 | ₩88,446 | ₩89,975 | ₩88,446 | ₩89,975 | +1.73% | 800 |
|---|
| 2026.07.31 | ₩88,097 | ₩88,097 | ₩87,534 | ₩87,668 | -0.49% | 1.4천 |
|---|
| 2026.07.30 | ₩85,099 | ₩85,924 | ₩84,952 | ₩85,924 | +0.97% | 1.3천 |
|---|
| 2026.07.29 | ₩82,142 | ₩82,370 | ₩80,720 | ₩80,948 | -1.45% | 1.9천 |
|---|
| 2026.07.28 | ₩83,899 | ₩84,194 | ₩82,477 | ₩84,123 | +0.27% | 2.1천 |
|---|
| 2026.07.27 | ₩85,234 | ₩86,623 | ₩85,234 | ₩86,623 | +1.63% | 1.1천 |
|---|
| 2026.07.24 | ₩88,030 | ₩88,030 | ₩86,367 | ₩86,367 | -1.89% | 300 |
|---|
| 2026.07.23 | ₩87,574 | ₩88,092 | ₩87,574 | ₩88,092 | +0.59% | 500 |
|---|
| 2026.07.22 | ₩89,237 | ₩89,318 | ₩88,339 | ₩88,524 | -0.80% | 2.8천 |
|---|
| 2026.07.21 | ₩88,459 | ₩89,492 | ₩88,459 | ₩89,492 | +1.17% | 700 |
|---|
| 2026.07.20 | ₩86,582 | ₩86,582 | ₩85,240 | ₩85,522 | -1.22% | 1.4천 |
|---|
| 2026.07.17 | ₩84,945 | ₩86,830 | ₩84,435 | ₩86,582 | +1.93% | 2.6천 |
|---|
| 2026.07.16 | ₩87,292 | ₩87,322 | ₩86,903 | ₩87,322 | +0.03% | 1.9천 |
|---|
| 2026.07.15 | ₩92,550 | ₩92,550 | ₩88,044 | ₩89,504 | -3.29% | 3.5천 |
|---|
| 2026.07.14 | ₩89,868 | ₩91,035 | ₩89,868 | ₩91,035 | +1.30% | 400 |
|---|
| 2026.07.13 | ₩90,890 | ₩90,890 | ₩89,575 | ₩89,575 | -1.45% | 300 |
|---|
| 2026.07.10 | ₩92,859 | ₩92,859 | ₩92,583 | ₩92,583 | -0.30% | 300 |
|---|
| 2026.07.09 | ₩92,925 | ₩92,925 | ₩92,925 | ₩92,925 | 0.00% | 400 |
|---|
| 2026.07.08 | ₩89,110 | ₩90,191 | ₩89,110 | ₩90,191 | +1.21% | 400 |
|---|
| 2026.07.07 | ₩89,881 | ₩90,002 | ₩88,486 | ₩89,054 | -0.92% | 5천 |
|---|
| 2026.07.06 | ₩93,141 | ₩94,750 | ₩92,947 | ₩92,947 | -0.21% | 900 |
|---|
| 2026.07.02 | ₩95,588 | ₩95,588 | ₩91,330 | ₩91,818 | -3.94% | 1.2천 |
|---|
| 2026.07.01 | ₩98,680 | ₩99,391 | ₩96,574 | ₩97,556 | -1.14% | 2.6천 |
|---|
| 2026.06.30 | ₩97,205 | ₩99,693 | ₩97,205 | ₩99,517 | +2.38% | 1.6천 |
|---|
| 2026.06.29 | ₩93,872 | ₩94,709 | ₩93,872 | ₩94,709 | +0.89% | 1.1천 |
|---|
| 2026.06.26 | ₩91,169 | ₩91,481 | ₩90,726 | ₩91,481 | +0.34% | 1.9천 |
|---|
| 2026.06.25 | ₩93,449 | ₩93,784 | ₩93,449 | ₩93,784 | +0.36% | 600 |
|---|
| 2026.06.24 | ₩92,550 | ₩92,550 | ₩91,249 | ₩92,022 | -0.57% | 2.3천 |
|---|
| 2026.06.23 | ₩94,878 | ₩95,119 | ₩93,744 | ₩93,744 | -1.19% | 2.4천 |
|---|
| 2026.06.22 | ₩98,077 | ₩99,753 | ₩98,077 | ₩98,130 | +0.05% | 2.5천 |
|---|
| 2026.06.18 | ₩97,232 | ₩98,073 | ₩97,104 | ₩98,073 | +0.86% | 1.8천 |
|---|
| 2026.06.17 | ₩95,354 | ₩96,883 | ₩94,817 | ₩94,817 | -0.56% | 2.1천 |
|---|
| 2026.06.16 | ₩97,359 | ₩97,359 | ₩95,087 | ₩95,087 | -2.33% | 800 |
|---|
| 2026.06.15 | ₩97,433 | ₩97,795 | ₩96,574 | ₩96,695 | -0.76% | 3.1천 |
|---|
| 2026.06.12 | ₩92,163 | ₩93,878 | ₩92,163 | ₩93,402 | +1.34% | 600 |
|---|
| 2026.06.11 | ₩89,573 | ₩92,725 | ₩89,559 | ₩92,545 | +3.32% | 2천 |
|---|
| 2026.06.10 | ₩90,324 | ₩90,324 | ₩88,862 | ₩88,862 | -1.62% | 1.5천 |
|---|
| 2026.06.09 | ₩93,221 | ₩93,221 | ₩89,009 | ₩91,424 | -1.93% | 3.1천 |
|---|
| 2026.06.08 | ₩93,248 | ₩93,798 | ₩92,615 | ₩92,615 | -0.68% | 2.7천 |
|---|
| 2026.06.05 | ₩92,175 | ₩92,175 | ₩90,516 | ₩90,516 | -1.80% | 2.7천 |
|---|
| 2026.06.04 | ₩96,896 | ₩98,144 | ₩96,896 | ₩97,594 | +0.72% | 1천 |
|---|
| 2026.06.03 | ₩98,861 | ₩98,861 | ₩98,861 | ₩98,861 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩98,573 | ₩101,309 | ₩98,573 | ₩100,405 | +1.86% | 3.6천 |
|---|
| 2026.06.01 | ₩95,783 | ₩97,795 | ₩95,770 | ₩97,418 | +1.71% | 1.5천 |
|---|
| 2026.05.29 | ₩93,422 | ₩95,313 | ₩93,422 | ₩95,084 | +1.78% | 1.1천 |
|---|
| 2026.05.28 | ₩96,843 | ₩96,843 | ₩94,308 | ₩95,922 | -0.95% | 3.1천 |
|---|
| 2026.05.27 | ₩96,480 | ₩96,480 | ₩95,528 | ₩96,289 | -0.20% | 1.4천 |
|---|
| 2026.05.26 | ₩95,944 | ₩97,034 | ₩95,880 | ₩97,034 | +1.14% | 700 |
|---|
| 2026.05.22 | ₩91,920 | ₩92,919 | ₩91,920 | ₩92,676 | +0.82% | 2천 |
|---|
| 2026.05.21 | ₩90,512 | ₩90,512 | ₩90,333 | ₩90,333 | -0.20% | 700 |
|---|
| 2026.05.20 | ₩87,051 | ₩88,600 | ₩87,051 | ₩88,600 | +1.78% | 1.4천 |
|---|
| 2026.05.19 | ₩86,340 | ₩86,380 | ₩85,086 | ₩86,021 | -0.37% | 1.9천 |
|---|
| 2026.05.18 | ₩89,264 | ₩89,264 | ₩86,313 | ₩87,507 | -1.97% | 4천 |
|---|
| 2026.05.15 | ₩90,069 | ₩90,626 | ₩89,861 | ₩90,331 | +0.29% | 1.6천 |
|---|
| 2026.05.14 | ₩90,069 | ₩92,297 | ₩90,069 | ₩92,297 | +2.47% | 1.3천 |
|---|
| 2026.05.13 | ₩88,915 | ₩91,249 | ₩88,915 | ₩91,025 | +2.37% | 5.1천 |
|---|
| 2026.05.12 | ₩88,741 | ₩88,741 | ₩86,072 | ₩88,068 | -0.76% | 3.7천 |
|---|
| 2026.05.11 | ₩87,453 | ₩88,661 | ₩87,131 | ₩88,041 | +0.67% | 6.4천 |
|---|
| 2026.05.08 | ₩85,897 | ₩87,145 | ₩85,897 | ₩86,988 | +1.27% | 3.5천 |
|---|
| 2026.05.07 | ₩88,124 | ₩88,137 | ₩85,280 | ₩85,644 | -2.81% | 4.8천 |
|---|
| 2026.05.06 | ₩87,078 | ₩88,176 | ₩87,051 | ₩88,137 | +1.22% | 7천 |
|---|
| 2026.05.05 | ₩85,951 | ₩86,863 | ₩85,401 | ₩86,496 | +0.63% | 8.8천 |
|---|
| 2026.05.04 | ₩84,918 | ₩85,079 | ₩83,255 | ₩83,879 | -1.22% | 1.2만 |
|---|
| 2026.05.01 | ₩84,503 | ₩84,503 | ₩83,671 | ₩84,084 | -0.50% | 2만 |
|---|
| 2026.04.30 | ₩84,072 | ₩84,072 | ₩84,072 | ₩84,072 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩82,638 | ₩82,638 | ₩81,377 | ₩81,377 | -1.53% | 800 |
|---|
| 2026.04.28 | ₩82,195 | ₩82,195 | ₩80,921 | ₩81,591 | -0.74% | 2.6천 |
|---|
| 2026.04.27 | ₩82,893 | ₩82,906 | ₩82,635 | ₩82,635 | -0.31% | 2.3천 |
|---|
| 2026.04.24 | ₩82,815 | ₩82,815 | ₩82,815 | ₩82,815 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩81,372 | ₩81,372 | ₩81,372 | ₩81,372 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩82,032 | ₩82,032 | ₩82,032 | ₩82,032 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,921 | ₩81,921 | ₩81,921 | ₩81,921 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩82,340 | ₩82,340 | ₩82,340 | ₩82,340 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,450 | ₩81,450 | ₩81,450 | ₩81,450 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩79,196 | ₩79,196 | ₩79,196 | ₩79,196 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩78,091 | ₩78,091 | ₩78,088 | ₩78,088 | -0.00% | 600 |
|---|
| 2026.04.14 | ₩78,110 | ₩78,110 | ₩78,110 | ₩78,110 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩75,288 | ₩77,443 | ₩75,288 | ₩77,443 | +2.86% | 300 |
|---|
| 2026.04.10 | ₩76,251 | ₩76,251 | ₩76,251 | ₩76,251 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩76,000 | ₩76,000 | ₩76,000 | ₩76,000 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩74,510 | ₩75,351 | ₩74,510 | ₩75,351 | +1.13% | 200 |
|---|
| 2026.04.07 | ₩71,720 | ₩71,720 | ₩71,689 | ₩71,689 | -0.04% | 800 |
|---|
| 2026.04.06 | ₩70,446 | ₩70,902 | ₩70,419 | ₩70,902 | +0.65% | 200 |
|---|
| 2026.04.02 | ₩70,578 | ₩70,578 | ₩70,578 | ₩70,578 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩70,561 | ₩70,561 | ₩70,561 | ₩70,561 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,574 | ₩69,574 | ₩69,574 | ₩69,574 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,654 | ₩66,654 | ₩66,654 | ₩66,654 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,491 | ₩68,491 | ₩68,491 | ₩68,491 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩70,947 | ₩70,947 | ₩69,917 | ₩69,917 | -1.45% | 400 |
|---|
| 2026.03.25 | ₩72,417 | ₩72,417 | ₩72,417 | ₩72,417 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩72,106 | ₩72,106 | ₩72,106 | ₩72,106 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩71,800 | ₩71,800 | ₩71,383 | ₩71,383 | -0.58% | 200 |
|---|
| 2026.03.20 | ₩69,488 | ₩69,488 | ₩69,488 | ₩69,488 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩69,983 | ₩70,911 | ₩69,983 | ₩70,911 | +1.33% | 200 |
|---|
| 2026.03.18 | ₩71,089 | ₩71,089 | ₩70,365 | ₩70,365 | -1.02% | 300 |
|---|
| 2026.03.17 | ₩71,362 | ₩71,362 | ₩71,362 | ₩71,362 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩71,250 | ₩71,250 | ₩71,020 | ₩71,020 | -0.32% | 500 |
|---|
| 2026.03.13 | ₩69,859 | ₩69,859 | ₩69,859 | ₩69,859 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩70,226 | ₩70,226 | ₩70,226 | ₩70,226 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩72,484 | ₩72,676 | ₩72,484 | ₩72,676 | +0.26% | 200 |
|---|
| 2026.03.10 | ₩71,957 | ₩71,957 | ₩71,957 | ₩71,957 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩71,831 | ₩71,831 | ₩71,831 | ₩71,831 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩71,465 | ₩71,465 | ₩70,100 | ₩70,100 | -1.91% | 400 |
|---|
| 2026.03.05 | ₩72,368 | ₩72,368 | ₩72,368 | ₩72,368 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩74,461 | ₩74,461 | ₩74,461 | ₩74,461 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩73,928 | ₩73,928 | ₩73,928 | ₩73,928 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩75,590 | ₩75,590 | ₩75,590 | ₩75,590 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩75,025 | ₩75,025 | ₩75,025 | ₩75,025 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩75,274 | ₩76,498 | ₩75,274 | ₩76,498 | +1.63% | 400 |
|---|
| 2026.02.25 | ₩76,811 | ₩77,119 | ₩76,811 | ₩77,119 | +0.40% | 300 |
|---|
| 2026.02.24 | ₩76,681 | ₩76,681 | ₩76,681 | ₩76,681 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩76,911 | ₩76,911 | ₩74,766 | ₩74,998 | -2.49% | 1.2천 |
|---|
| 2026.02.20 | ₩77,514 | ₩77,514 | ₩76,535 | ₩76,646 | -1.12% | 1.5천 |
|---|
| 2026.02.19 | ₩76,321 | ₩76,522 | ₩76,119 | ₩76,522 | +0.26% | 700 |
|---|
| 2026.02.18 | ₩76,704 | ₩76,704 | ₩76,704 | ₩76,704 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩76,620 | ₩76,620 | ₩76,620 | ₩76,620 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩76,220 | ₩77,514 | ₩76,220 | ₩77,119 | +1.18% | 500 |
|---|
| 2026.02.12 | ₩78,715 | ₩78,715 | ₩75,843 | ₩75,843 | -3.65% | 600 |
|---|
| 2026.02.11 | ₩75,229 | ₩75,229 | ₩75,229 | ₩75,229 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩75,757 | ₩75,972 | ₩75,650 | ₩75,657 | -0.13% | 1.1천 |
|---|
| 2026.02.09 | ₩74,805 | ₩75,899 | ₩74,805 | ₩75,899 | +1.46% | 200 |
|---|
| 2026.02.06 | ₩74,453 | ₩74,453 | ₩74,453 | ₩74,453 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,760 | ₩71,760 | ₩71,265 | ₩71,265 | -0.69% | 100 |
|---|
| 2026.02.04 | ₩72,629 | ₩72,629 | ₩72,629 | ₩72,629 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩73,772 | ₩73,772 | ₩72,927 | ₩72,927 | -1.15% | 400 |
|---|
| 2026.02.02 | ₩73,071 | ₩73,071 | ₩73,071 | ₩73,071 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩72,278 | ₩72,278 | ₩72,278 | ₩72,278 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩73,879 | ₩73,952 | ₩73,101 | ₩73,952 | +0.10% | 600 |
|---|
| 2026.01.28 | ₩74,494 | ₩74,494 | ₩74,494 | ₩74,494 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩74,470 | ₩74,470 | ₩74,470 | ₩74,470 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩75,341 | ₩75,341 | ₩74,834 | ₩74,834 | -0.67% | 1.3천 |
|---|
| 2026.01.23 | ₩75,033 | ₩75,033 | ₩75,033 | ₩75,033 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩76,649 | ₩76,649 | ₩76,649 | ₩76,649 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩74,067 | ₩75,105 | ₩74,067 | ₩75,105 | +1.40% | 200 |
|---|
| 2026.01.20 | ₩73,168 | ₩73,311 | ₩73,075 | ₩73,311 | +0.19% | 1.8천 |
|---|
| 2026.01.16 | ₩74,846 | ₩74,846 | ₩74,846 | ₩74,846 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩74,602 | ₩74,602 | ₩74,602 | ₩74,602 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩73,405 | ₩73,405 | ₩73,405 | ₩73,405 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩73,136 | ₩73,136 | ₩73,136 | ₩73,136 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩73,194 | ₩73,194 | ₩73,194 | ₩73,194 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩72,476 | ₩72,476 | ₩72,476 | ₩72,476 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩71,861 | ₩71,861 | ₩71,861 | ₩71,861 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩71,323 | ₩71,323 | ₩71,323 | ₩71,323 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩72,413 | ₩72,413 | ₩72,413 | ₩72,413 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩70,479 | ₩70,479 | ₩70,479 | ₩70,479 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩68,071 | ₩68,636 | ₩68,071 | ₩68,636 | +0.83% | 200 |
|---|
| 2025.12.31 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,872 | ₩67,872 | ₩67,650 | ₩67,650 | -0.33% | 300 |
|---|
| 2025.12.29 | ₩67,683 | ₩68,026 | ₩67,683 | ₩68,026 | +0.51% | 600 |
|---|
| 2025.12.26 | ₩68,420 | ₩68,420 | ₩68,420 | ₩68,420 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,991 | ₩68,521 | ₩67,991 | ₩68,521 | +0.78% | 200 |
|---|
| 2025.12.23 | ₩68,380 | ₩68,380 | ₩68,380 | ₩68,380 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,584 | ₩68,584 | ₩68,584 | ₩68,584 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩68,101 | ₩68,101 | ₩68,101 | ₩68,101 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,504 | ₩67,504 | ₩67,504 | ₩67,504 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,732 | ₩66,732 | ₩66,732 | ₩66,732 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,300 | ₩68,312 | ₩68,300 | ₩68,312 | +0.02% | 200 |
|---|
| 2025.12.15 | ₩68,912 | ₩68,912 | ₩68,875 | ₩68,875 | -0.05% | 200 |
|---|
| 2025.12.12 | ₩71,537 | ₩71,537 | ₩69,515 | ₩69,515 | -2.83% | 400 |
|---|
| 2025.12.11 | ₩71,389 | ₩71,389 | ₩71,389 | ₩71,389 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩70,797 | ₩70,797 | ₩70,797 | ₩70,797 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩70,137 | ₩70,151 | ₩69,681 | ₩69,694 | -0.63% | 1천 |
|---|
| 2025.12.08 | ₩70,365 | ₩70,365 | ₩70,243 | ₩70,243 | -0.17% | 400 |
|---|
| 2025.12.05 | ₩70,020 | ₩70,020 | ₩70,020 | ₩70,020 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩70,333 | ₩70,333 | ₩70,333 | ₩70,333 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,890 | ₩69,668 | ₩68,890 | ₩69,668 | +1.13% | 200 |
|---|
| 2025.12.02 | ₩68,251 | ₩68,251 | ₩68,251 | ₩68,251 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩67,501 | ₩67,501 | ₩67,416 | ₩67,416 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩67,779 | ₩67,779 | ₩67,779 | ₩67,779 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,615 | ₩67,615 | ₩67,398 | ₩67,398 | -0.32% | 100 |
|---|
| 2025.11.25 | ₩66,856 | ₩66,856 | ₩66,856 | ₩66,856 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,402 | ₩65,923 | ₩65,402 | ₩65,923 | +0.80% | 400 |
|---|
| 2025.11.21 | ₩63,082 | ₩64,864 | ₩62,881 | ₩64,864 | +2.83% | 1.3천 |
|---|
| 2025.11.20 | ₩65,885 | ₩65,885 | ₩63,350 | ₩63,350 | -3.85% | 500 |
|---|
| 2025.11.19 | ₩66,381 | ₩66,381 | ₩65,510 | ₩65,510 | -1.31% | 200 |
|---|
| 2025.11.18 | ₩65,013 | ₩65,235 | ₩65,013 | ₩65,235 | +0.34% | 2.1천 |
|---|
| 2025.11.17 | ₩65,329 | ₩65,329 | ₩65,329 | ₩65,329 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩66,903 | ₩66,903 | ₩66,903 | ₩66,903 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩67,159 | ₩67,159 | ₩67,059 | ₩67,059 | -0.15% | 300 |
|---|
| 2025.11.12 | ₩70,075 | ₩70,075 | ₩70,075 | ₩70,075 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩69,198 | ₩69,452 | ₩69,198 | ₩69,452 | +0.37% | 400 |
|---|
| 2025.11.10 | ₩69,842 | ₩70,004 | ₩69,842 | ₩70,004 | +0.23% | 500 |
|---|
| 2025.11.07 | ₩66,797 | ₩68,393 | ₩66,797 | ₩68,393 | +2.39% | 800 |
|---|
| 2025.11.06 | ₩68,408 | ₩68,408 | ₩68,408 | ₩68,408 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩70,016 | ₩70,324 | ₩70,016 | ₩70,324 | +0.44% | 200 |
|---|
| 2025.11.04 | ₩70,110 | ₩70,110 | ₩70,110 | ₩70,110 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩72,297 | ₩72,549 | ₩72,297 | ₩72,549 | +0.35% | 200 |
|---|
| 2025.10.31 | ₩73,071 | ₩73,071 | ₩73,071 | ₩73,071 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩73,195 | ₩73,195 | ₩72,267 | ₩72,267 | -1.27% | 800 |
|---|
| 2025.10.29 | ₩74,571 | ₩74,571 | ₩74,571 | ₩74,571 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩73,586 | ₩73,586 | ₩73,586 | ₩73,586 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩76,870 | ₩76,870 | ₩75,465 | ₩75,465 | -1.83% | 800 |
|---|
| 2025.10.24 | ₩74,751 | ₩74,751 | ₩74,751 | ₩74,751 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩73,285 | ₩73,285 | ₩73,285 | ₩73,285 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩70,848 | ₩70,860 | ₩70,522 | ₩70,522 | -0.46% | 900 |
|---|
| 2025.10.21 | ₩72,431 | ₩73,095 | ₩72,431 | ₩73,095 | +0.92% | 400 |
|---|
| 2025.10.20 | ₩73,029 | ₩73,029 | ₩73,029 | ₩73,029 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩71,854 | ₩71,854 | ₩70,427 | ₩70,427 | -1.99% | 300 |
|---|
| 2025.10.16 | ₩72,136 | ₩72,136 | ₩71,674 | ₩71,674 | -0.64% | 200 |
|---|
| 2025.10.15 | ₩73,351 | ₩73,351 | ₩73,351 | ₩73,351 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩68,756 | ₩71,972 | ₩68,206 | ₩71,972 | +4.68% | 400 |
|---|
| 2025.10.13 | ₩68,836 | ₩69,648 | ₩68,836 | ₩69,648 | +1.18% | 600 |
|---|
| 2025.10.10 | ₩66,768 | ₩66,768 | ₩66,768 | ₩66,768 | 0.00% | 400 |
|---|