시장 데이터를 불러오는 중
전체 종목
베라더믹스 과거 주가
Veradermics, Incorporated Common Stock · MANE · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Veradermics, Incorporated Common Stock · MANE · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩168,454 | ₩181,063 | ₩164,849 | ₩175,409 | +4.13% | 111.4만 |
| 2026.10.08 | ₩149,546 | ₩183,208 | ₩148,153 | ₩169,687 | +13.47% | 349만 |
| 2026.10.07 | ₩145,955 | ₩151,998 | ₩145,848 | ₩148,675 | +1.86% | 65.5만 |
| 2026.10.06 | ₩159,851 | ₩159,851 | ₩145,754 | ₩146,009 | -8.66% | 73.7만 |
| 2026.10.05 | ₩156,045 | ₩159,623 | ₩153,834 | ₩159,288 | +2.08% | 53.6만 |
| 2026.10.02 | ₩161,151 | ₩161,941 | ₩154,746 | ₩156,461 | -2.91% | 59.8만 |
| 2026.10.01 | ₩162,451 | ₩165,935 | ₩155,496 | ₩157,077 | -3.31% | 66만 |
| 2026.09.30 | ₩157,533 | ₩164,072 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩162,451 |
| +3.12% |
| 68.9만 |
| 2026.09.29 | ₩154,558 | ₩159,382 | ₩150,122 | ₩157,881 | +2.15% | 48.2만 |
|---|
| 2026.09.28 | ₩153,526 | ₩158,122 | ₩150,484 | ₩154,102 | +0.38% | 63.4만 |
|---|
| 2026.09.25 | ₩155,442 | ₩158,323 | ₩152,601 | ₩156,206 | +0.49% | 61.4만 |
|---|
| 2026.09.24 | ₩154,491 | ₩158,002 | ₩149,426 | ₩155,067 | +0.37% | 58.1만 |
|---|
| 2026.09.23 | ₩158,270 | ₩159,114 | ₩148,206 | ₩155,148 | -1.97% | 75.4만 |
|---|
| 2026.09.22 | ₩152,749 | ₩163,482 | ₩151,717 | ₩158,310 | +3.64% | 213.6만 |
|---|
| 2026.09.21 | ₩143,972 | ₩151,744 | ₩141,238 | ₩151,154 | +4.99% | 58.4만 |
|---|
| 2026.09.18 | ₩146,464 | ₩146,464 | ₩140,086 | ₩143,047 | -2.33% | 187만 |
|---|
| 2026.09.17 | ₩141,453 | ₩147,054 | ₩137,794 | ₩145,633 | +2.96% | 76.7만 |
|---|
| 2026.09.16 | ₩139,174 | ₩140,608 | ₩134,672 | ₩137,245 | -1.39% | 86만 |
|---|
| 2026.09.15 | ₩136,709 | ₩141,051 | ₩134,015 | ₩139,215 | +1.83% | 93.9만 |
|---|
| 2026.09.14 | ₩133,077 | ₩139,617 | ₩131,938 | ₩136,280 | +2.41% | 62.1만 |
|---|
| 2026.09.11 | ₩133,265 | ₩137,071 | ₩132,421 | ₩132,622 | -0.48% | 57.6만 |
|---|
| 2026.09.10 | ₩132,608 | ₩133,814 | ₩130,036 | ₩131,510 | -0.83% | 39.4만 |
|---|
| 2026.09.09 | ₩138,290 | ₩140,072 | ₩129,982 | ₩133,560 | -3.42% | 55.3만 |
|---|
| 2026.09.08 | ₩132,662 | ₩139,670 | ₩131,550 | ₩139,134 | +4.88% | 71.3만 |
|---|
| 2026.09.04 | ₩132,555 | ₩133,855 | ₩130,250 | ₩132,005 | -0.41% | 36.3만 |
|---|
| 2026.09.03 | ₩133,654 | ₩135,315 | ₩127,865 | ₩130,987 | -2.00% | 35.6만 |
|---|
| 2026.09.02 | ₩131,054 | ₩134,739 | ₩127,892 | ₩131,938 | +0.67% | 42.7만 |
|---|
| 2026.09.01 | ₩132,113 | ₩135,154 | ₩130,344 | ₩130,665 | -1.10% | 54.8만 |
|---|
| 2026.08.31 | ₩134,002 | ₩135,851 | ₩130,170 | ₩131,871 | -1.59% | 67.9만 |
|---|
| 2026.08.28 | ₩137,084 | ₩137,231 | ₩129,982 | ₩131,228 | -4.27% | 62.4만 |
|---|
| 2026.08.27 | ₩136,762 | ₩138,612 | ₩134,525 | ₩136,427 | -0.24% | 27.1만 |
|---|
| 2026.08.26 | ₩136,736 | ₩140,528 | ₩135,744 | ₩137,754 | +0.74% | 65.7만 |
|---|
| 2026.08.25 | ₩134,417 | ₩139,469 | ₩130,960 | ₩137,151 | +2.03% | 78.7만 |
|---|
| 2026.08.24 | ₩134,002 | ₩137,687 | ₩125,707 | ₩131,938 | -1.54% | 71.7만 |
|---|
| 2026.08.21 | ₩140,943 | ₩145,888 | ₩137,379 | ₩137,781 | -2.24% | 39.4만 |
|---|
| 2026.08.20 | ₩148,742 | ₩149,265 | ₩136,267 | ₩141,131 | -5.12% | 77.3만 |
|---|
| 2026.08.19 | ₩153,432 | ₩157,318 | ₩147,496 | ₩149,050 | -2.86% | 74.8만 |
|---|
| 2026.08.18 | ₩142,578 | ₩149,506 | ₩142,578 | ₩149,158 | +4.61% | 46.4만 |
|---|
| 2026.08.17 | ₩149,117 | ₩149,117 | ₩142,149 | ₩145,017 | -2.75% | 58.2만 |
|---|
| 2026.08.14 | ₩147,777 | ₩152,119 | ₩147,188 | ₩151,034 | +2.20% | 52.3만 |
|---|
| 2026.08.13 | ₩145,727 | ₩150,055 | ₩143,878 | ₩148,742 | +2.07% | 57.2만 |
|---|
| 2026.08.12 | ₩145,030 | ₩149,895 | ₩140,675 | ₩146,129 | +0.76% | 136만 |
|---|
| 2026.08.11 | ₩146,960 | ₩148,032 | ₩143,087 | ₩145,995 | -0.66% | 56.2만 |
|---|
| 2026.08.10 | ₩151,087 | ₩152,642 | ₩144,280 | ₩148,407 | -1.77% | 60.5만 |
|---|
| 2026.08.07 | ₩148,313 | ₩153,312 | ₩147,134 | ₩153,285 | +3.35% | 54.2만 |
|---|
| 2026.08.06 | ₩148,742 | ₩149,962 | ₩143,905 | ₩145,593 | -2.12% | 45.7만 |
|---|
| 2026.08.05 | ₩145,553 | ₩153,164 | ₩144,293 | ₩149,198 | +2.50% | 93.6만 |
|---|
| 2026.08.04 | ₩137,928 | ₩144,481 | ₩132,072 | ₩143,757 | +4.23% | 170.3만 |
|---|
| 2026.08.03 | ₩136,883 | ₩140,702 | ₩125,654 | ₩136,535 | -0.25% | 276.6만 |
|---|
| 2026.07.31 | ₩138,652 | ₩144,240 | ₩136,334 | ₩140,702 | +1.48% | 91.8만 |
|---|
| 2026.07.30 | ₩142,645 | ₩148,836 | ₩139,697 | ₩140,206 | -1.71% | 68.4만 |
|---|
| 2026.07.29 | ₩147,657 | ₩153,057 | ₩144,052 | ₩144,401 | -2.21% | 44.8만 |
|---|
| 2026.07.28 | ₩151,127 | ₩156,890 | ₩145,499 | ₩149,466 | -1.10% | 98.8만 |
|---|
| 2026.07.27 | ₩148,809 | ₩155,563 | ₩147,737 | ₩149,305 | +0.33% | 55.4만 |
|---|
| 2026.07.24 | ₩154,638 | ₩158,029 | ₩146,424 | ₩146,746 | -5.10% | 53.3만 |
|---|
| 2026.07.23 | ₩145,044 | ₩156,260 | ₩145,017 | ₩155,255 | +7.04% | 39.4만 |
|---|
| 2026.07.22 | ₩145,325 | ₩152,266 | ₩144,977 | ₩147,201 | +1.29% | 35만 |
|---|
| 2026.07.21 | ₩143,396 | ₩151,288 | ₩143,154 | ₩146,719 | +2.32% | 51.3만 |
|---|
| 2026.07.20 | ₩150,752 | ₩154,772 | ₩139,965 | ₩142,096 | -5.74% | 56.8만 |
|---|
| 2026.07.17 | ₩145,406 | ₩157,881 | ₩140,716 | ₩149,171 | +2.59% | 95.1만 |
|---|
| 2026.07.16 | ₩164,983 | ₩167,730 | ₩139,978 | ₩141,814 | -14.04% | 145.5만 |
|---|
| 2026.07.15 | ₩159,127 | ₩173,935 | ₩158,122 | ₩165,760 | +4.17% | 133.8만 |
|---|
| 2026.07.14 | ₩148,796 | ₩156,059 | ₩144,736 | ₩147,630 | -0.78% | 52.5만 |
|---|
| 2026.07.13 | ₩160,441 | ₩162,638 | ₩147,402 | ₩147,643 | -7.98% | 45.4만 |
|---|
| 2026.07.10 | ₩166,792 | ₩167,556 | ₩156,782 | ₩160,266 | -3.91% | 35.1만 |
|---|
| 2026.07.09 | ₩158,685 | ₩167,931 | ₩155,697 | ₩167,382 | +5.48% | 31.5만 |
|---|
| 2026.07.08 | ₩156,179 | ₩162,276 | ₩156,166 | ₩158,457 | +1.46% | 37.3만 |
|---|
| 2026.07.07 | ₩166,149 | ₩167,770 | ₩156,193 | ₩156,514 | -5.80% | 38.5만 |
|---|
| 2026.07.06 | ₩171,670 | ₩173,948 | ₩163,147 | ₩163,576 | -4.71% | 54.3만 |
|---|
| 2026.07.02 | ₩171,576 | ₩175,355 | ₩164,662 | ₩173,854 | +1.33% | 58.3만 |
|---|
| 2026.07.01 | ₩163,657 | ₩175,864 | ₩160,802 | ₩172,166 | +5.20% | 73.8만 |
|---|
| 2026.06.30 | ₩160,802 | ₩169,861 | ₩160,802 | ₩164,742 | +2.45% | 61.4만 |
|---|
| 2026.06.29 | ₩169,794 | ₩170,035 | ₩161,312 | ₩165,600 | -2.47% | 72.2만 |
|---|
| 2026.06.26 | ₩157,640 | ₩171,844 | ₩156,782 | ₩170,035 | +7.86% | 404.7만 |
|---|
| 2026.06.25 | ₩155,710 | ₩162,745 | ₩152,776 | ₩159,958 | +2.73% | 101.5만 |
|---|
| 2026.06.24 | ₩139,871 | ₩159,060 | ₩137,848 | ₩157,171 | +12.37% | 105.5만 |
|---|
| 2026.06.23 | ₩134,659 | ₩143,811 | ₩134,659 | ₩138,826 | +3.09% | 61.7만 |
|---|
| 2026.06.22 | ₩128,682 | ₩142,042 | ₩128,548 | ₩137,741 | +7.04% | 89.7만 |
|---|
| 2026.06.18 | ₩125,412 | ₩126,551 | ₩116,354 | ₩125,788 | +0.30% | 82.7만 |
|---|
| 2026.06.17 | ₩122,156 | ₩127,570 | ₩119,664 | ₩123,108 | +0.78% | 41.5만 |
|---|
| 2026.06.16 | ₩127,999 | ₩130,250 | ₩121,701 | ₩121,875 | -4.78% | 51.4만 |
|---|
| 2026.06.15 | ₩129,634 | ₩131,094 | ₩127,262 | ₩129,004 | -0.49% | 30.5만 |
|---|
| 2026.06.12 | ₩126,458 | ₩132,568 | ₩123,429 | ₩128,736 | +1.80% | 26만 |
|---|
| 2026.06.11 | ₩125,533 | ₩132,180 | ₩124,957 | ₩126,498 | +0.77% | 20.7만 |
|---|
| 2026.06.10 | ₩127,302 | ₩134,538 | ₩122,183 | ₩124,595 | -2.13% | 40만 |
|---|
| 2026.06.09 | ₩122,384 | ₩130,237 | ₩122,384 | ₩128,521 | +5.01% | 49.4만 |
|---|
| 2026.06.08 | ₩125,680 | ₩129,955 | ₩120,843 | ₩121,031 | -3.70% | 42.6만 |
|---|
| 2026.06.05 | ₩134,163 | ₩136,441 | ₩121,084 | ₩122,866 | -8.42% | 54.9만 |
|---|
| 2026.06.04 | ₩130,210 | ₩138,357 | ₩128,508 | ₩135,650 | +4.18% | 44만 |
|---|
| 2026.06.03 | ₩130,732 | ₩131,295 | ₩127,302 | ₩129,634 | -0.84% | 57.9만 |
|---|
| 2026.06.02 | ₩136,025 | ₩139,416 | ₩130,799 | ₩131,563 | -3.28% | 42.8만 |
|---|
| 2026.06.01 | ₩135,878 | ₩140,702 | ₩132,662 | ₩136,025 | +0.11% | 51만 |
|---|
| 2026.05.29 | ₩140,796 | ₩141,372 | ₩126,659 | ₩135,221 | -3.96% | 119만 |
|---|
| 2026.05.28 | ₩135,329 | ₩141,372 | ₩134,940 | ₩137,861 | +1.87% | 48.7만 |
|---|
| 2026.05.27 | ₩137,151 | ₩141,399 | ₩131,831 | ₩134,176 | -2.17% | 47.2만 |
|---|
| 2026.05.26 | ₩137,004 | ₩144,655 | ₩134,391 | ₩137,352 | +0.25% | 57.3만 |
|---|
| 2026.05.22 | ₩143,275 | ₩143,382 | ₩135,489 | ₩136,173 | -4.96% | 27.9만 |
|---|
| 2026.05.21 | ₩140,917 | ₩141,104 | ₩134,806 | ₩140,300 | -0.44% | 29.5만 |
|---|
| 2026.05.20 | ₩133,466 | ₩144,226 | ₩133,372 | ₩141,131 | +5.74% | 37.2만 |
|---|
| 2026.05.19 | ₩134,873 | ₩137,017 | ₩132,072 | ₩134,096 | -0.58% | 29만 |
|---|
| 2026.05.18 | ₩133,024 | ₩137,030 | ₩128,240 | ₩134,511 | +1.12% | 45.1만 |
|---|
| 2026.05.15 | ₩138,022 | ₩141,828 | ₩131,054 | ₩133,627 | -3.18% | 47.7만 |
|---|
| 2026.05.14 | ₩145,566 | ₩150,766 | ₩141,211 | ₩142,136 | -2.36% | 34.8만 |
|---|
| 2026.05.13 | ₩139,362 | ₩147,576 | ₩137,620 | ₩143,570 | +3.02% | 34.2만 |
|---|
| 2026.05.12 | ₩146,076 | ₩150,725 | ₩138,250 | ₩139,228 | -4.69% | 56.1만 |
|---|
| 2026.05.11 | ₩140,702 | ₩149,225 | ₩140,273 | ₩144,896 | +2.98% | 38.7만 |
|---|
| 2026.05.08 | ₩144,561 | ₩148,461 | ₩141,010 | ₩142,230 | -1.61% | 49.6만 |
|---|
| 2026.05.07 | ₩146,826 | ₩151,221 | ₩142,685 | ₩144,521 | -1.57% | 59.2만 |
|---|
| 2026.05.06 | ₩153,834 | ₩157,734 | ₩144,588 | ₩147,094 | -4.38% | 90.2만 |
|---|
| 2026.05.05 | ₩140,689 | ₩155,442 | ₩140,233 | ₩153,834 | +9.34% | 106.6만 |
|---|
| 2026.05.04 | ₩135,275 | ₩141,211 | ₩133,332 | ₩141,051 | +4.27% | 78.8만 |
|---|
| 2026.05.01 | ₩129,004 | ₩138,397 | ₩127,985 | ₩135,342 | +4.91% | 99.6만 |
|---|
| 2026.04.30 | ₩143,865 | ₩153,432 | ₩130,665 | ₩132,662 | -7.79% | 176.9만 |
|---|
| 2026.04.29 | ₩140,903 | ₩144,615 | ₩131,349 | ₩142,779 | +1.33% | 71.6만 |
|---|
| 2026.04.28 | ₩129,098 | ₩147,563 | ₩124,153 | ₩138,156 | +7.02% | 116.1만 |
|---|
| 2026.04.27 | ₩108,635 | ₩136,427 | ₩98,357 | ₩134,136 | +23.47% | 336.2만 |
|---|
| 2026.04.24 | ₩92,461 | ₩95,141 | ₩88,173 | ₩90,907 | -1.68% | 34.5만 |
|---|
| 2026.04.23 | ₩95,208 | ₩98,558 | ₩91,403 | ₩92,796 | -2.53% | 23.6만 |
|---|
| 2026.04.22 | ₩100,569 | ₩103,383 | ₩90,679 | ₩94,217 | -6.32% | 43.4만 |
|---|
| 2026.04.21 | ₩99,885 | ₩100,461 | ₩97,071 | ₩98,290 | -1.60% | 16.2만 |
|---|
| 2026.04.20 | ₩101,721 | ₩101,721 | ₩95,584 | ₩99,121 | -2.56% | 25.8만 |
|---|
| 2026.04.17 | ₩100,502 | ₩103,597 | ₩99,898 | ₩102,230 | +1.72% | 26.1만 |
|---|
| 2026.04.16 | ₩108,408 | ₩108,408 | ₩97,125 | ₩99,322 | -8.38% | 52만 |
|---|
| 2026.04.15 | ₩100,542 | ₩107,872 | ₩98,304 | ₩107,872 | +7.29% | 54.6만 |
|---|
| 2026.04.14 | ₩96,481 | ₩101,775 | ₩93,091 | ₩100,488 | +4.15% | 47.7만 |
|---|
| 2026.04.13 | ₩93,198 | ₩97,111 | ₩91,523 | ₩95,624 | +2.60% | 67.1만 |
|---|
| 2026.04.10 | ₩80,482 | ₩93,225 | ₩79,383 | ₩92,193 | +14.55% | 63.2만 |
|---|
| 2026.04.09 | ₩77,909 | ₩80,991 | ₩76,649 | ₩80,374 | +3.16% | 14.3만 |
|---|
| 2026.04.08 | ₩77,359 | ₩78,740 | ₩71,932 | ₩77,775 | +0.54% | 44만 |
|---|
| 2026.04.07 | ₩85,507 | ₩85,520 | ₩75,832 | ₩75,993 | -11.13% | 35.5만 |
|---|
| 2026.04.06 | ₩86,337 | ₩87,490 | ₩82,478 | ₩85,520 | -0.95% | 22.6만 |
|---|
| 2026.04.02 | ₩77,065 | ₩86,016 | ₩76,984 | ₩86,016 | +11.62% | 84만 |
|---|
| 2026.04.01 | ₩87,289 | ₩89,111 | ₩77,547 | ₩78,766 | -9.76% | 62.6만 |
|---|
| 2026.03.31 | ₩82,331 | ₩89,152 | ₩79,463 | ₩84,622 | +2.78% | 81.9만 |
|---|
| 2026.03.30 | ₩86,900 | ₩89,245 | ₩73,393 | ₩81,540 | -6.17% | 60만 |
|---|
| 2026.03.27 | ₩89,795 | ₩92,475 | ₩87,329 | ₩87,812 | -2.21% | 26.2만 |
|---|
| 2026.03.26 | ₩87,584 | ₩93,011 | ₩85,011 | ₩90,518 | +3.35% | 39.3만 |
|---|
| 2026.03.25 | ₩85,292 | ₩89,165 | ₩83,456 | ₩87,852 | +3.00% | 46.7만 |
|---|
| 2026.03.24 | ₩83,791 | ₩88,709 | ₩83,403 | ₩85,078 | +1.54% | 53.9만 |
|---|
| 2026.03.23 | ₩79,075 | ₩84,234 | ₩79,008 | ₩82,974 | +4.93% | 29.2만 |
|---|
| 2026.03.20 | ₩74,639 | ₩79,879 | ₩73,768 | ₩78,914 | +5.73% | 132.4만 |
|---|
| 2026.03.19 | ₩77,560 | ₩79,865 | ₩73,701 | ₩76,261 | -1.68% | 62만 |
|---|
| 2026.03.18 | ₩81,071 | ₩84,461 | ₩78,257 | ₩79,075 | -2.46% | 53.9만 |
|---|
| 2026.03.17 | ₩75,644 | ₩83,832 | ₩75,028 | ₩81,835 | +8.18% | 59만 |
|---|
| 2026.03.16 | ₩70,512 | ₩78,525 | ₩70,512 | ₩76,314 | +8.23% | 34만 |
|---|
| 2026.03.13 | ₩69,346 | ₩73,232 | ₩69,346 | ₩70,753 | +2.03% | 28.2만 |
|---|
| 2026.03.12 | ₩68,609 | ₩76,488 | ₩67,001 | ₩69,105 | +0.72% | 41.5만 |
|---|
| 2026.03.11 | ₩67,939 | ₩70,230 | ₩66,854 | ₩68,381 | +0.65% | 14.8만 |
|---|
| 2026.03.10 | ₩68,810 | ₩71,865 | ₩65,661 | ₩67,872 | -1.36% | 27.6만 |
|---|
| 2026.03.09 | ₩65,567 | ₩70,485 | ₩65,567 | ₩68,770 | +4.88% | 46.6만 |
|---|
| 2026.03.06 | ₩65,018 | ₩68,381 | ₩63,169 | ₩65,071 | +0.08% | 30.6만 |
|---|
| 2026.03.05 | ₩64,308 | ₩66,974 | ₩63,959 | ₩65,152 | +1.31% | 15.3만 |
|---|
| 2026.03.04 | ₩60,556 | ₩65,487 | ₩59,644 | ₩63,450 | +4.78% | 15.6만 |
|---|
| 2026.03.03 | ₩59,443 | ₩63,517 | ₩58,639 | ₩60,408 | +1.62% | 18.3만 |
|---|
| 2026.03.02 | ₩62,968 | ₩68,153 | ₩61,654 | ₩62,472 | -0.79% | 22.1만 |
|---|
| 2026.02.27 | ₩57,058 | ₩61,480 | ₩57,058 | ₩61,440 | +7.68% | 27.9만 |
|---|
| 2026.02.26 | ₩56,509 | ₩58,599 | ₩55,691 | ₩57,500 | +1.75% | 16.1만 |
|---|
| 2026.02.25 | ₩59,564 | ₩59,952 | ₩53,239 | ₩56,509 | -5.13% | 43.4만 |
|---|
| 2026.02.24 | ₩60,274 | ₩61,011 | ₩57,996 | ₩58,679 | -2.65% | 21.3만 |
|---|
| 2026.02.23 | ₩59,336 | ₩61,507 | ₩56,964 | ₩60,301 | +1.63% | 24.4만 |
|---|
| 2026.02.20 | ₩64,991 | ₩65,661 | ₩58,813 | ₩59,617 | -8.27% | 25.3만 |
|---|
| 2026.02.19 | ₩67,081 | ₩68,033 | ₩63,048 | ₩64,750 | -3.48% | 27.7만 |
|---|
| 2026.02.18 | ₩64,321 | ₩69,091 | ₩62,271 | ₩67,108 | +4.33% | 25만 |
|---|
| 2026.02.17 | ₩58,813 | ₩64,040 | ₩57,165 | ₩63,490 | +7.95% | 28.4만 |
|---|
| 2026.02.13 | ₩59,497 | ₩59,818 | ₩56,710 | ₩58,237 | -2.12% | 18.3만 |
|---|
| 2026.02.12 | ₩59,175 | ₩61,346 | ₩57,567 | ₩59,550 | +0.63% | 25.5만 |
|---|
| 2026.02.11 | ₩54,204 | ₩60,019 | ₩51,698 | ₩59,014 | +8.88% | 23.7만 |
|---|
| 2026.02.10 | ₩48,911 | ₩56,281 | ₩48,911 | ₩54,204 | +10.82% | 44.4만 |
|---|
| 2026.02.09 | ₩50,800 | ₩51,979 | ₩48,589 | ₩49,621 | -2.32% | 49.1만 |
|---|
| 2026.02.06 | ₩49,581 | ₩51,564 | ₩47,169 | ₩51,564 | +4.00% | 17.9만 |
|---|
| 2026.02.05 | ₩51,229 | ₩53,748 | ₩47,021 | ₩49,795 | -2.80% | 93.5만 |
|---|
| 2026.02.04 | ₩44,221 | ₩53,614 | ₩42,881 | ₩50,586 | +14.39% | 332.2만 |
|---|