시장 데이터를 불러오는 중
전체 종목
베라더믹스 과거 주가
Veradermics, Incorporated Common Stock · MANE · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Veradermics, Incorporated Common Stock · MANE · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩168,649 | ₩181,273 | ₩165,040 | ₩175,612 | +4.13% | 111.4만 |
| 2026.10.08 | ₩149,719 | ₩183,419 | ₩148,324 | ₩169,883 | +13.47% | 349만 |
| 2026.10.07 | ₩146,124 | ₩152,174 | ₩146,016 | ₩148,847 | +1.86% | 65.5만 |
| 2026.10.06 | ₩160,036 | ₩160,036 | ₩145,923 | ₩146,177 | -8.66% | 73.7만 |
| 2026.10.05 | ₩156,226 | ₩159,808 | ₩154,012 | ₩159,472 | +2.08% | 53.6만 |
| 2026.10.02 | ₩161,337 | ₩162,129 | ₩154,925 | ₩156,642 | -2.91% | 59.8만 |
| 2026.10.01 | ₩162,639 | ₩166,127 | ₩155,676 | ₩157,259 | -3.31% | 66만 |
| 2026.09.30 | ₩157,715 | ₩164,262 | ₩156,642 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩162,639 |
| +3.12% |
| 68.9만 |
| 2026.09.29 | ₩154,737 | ₩159,566 | ₩150,296 | ₩158,064 | +2.15% | 48.2만 |
|---|
| 2026.09.28 | ₩153,704 | ₩158,305 | ₩150,658 | ₩154,281 | +0.38% | 63.4만 |
|---|
| 2026.09.25 | ₩155,622 | ₩158,506 | ₩152,778 | ₩156,387 | +0.49% | 61.4만 |
|---|
| 2026.09.24 | ₩154,670 | ₩158,185 | ₩149,598 | ₩155,246 | +0.37% | 58.1만 |
|---|
| 2026.09.23 | ₩158,453 | ₩159,298 | ₩148,378 | ₩155,327 | -1.97% | 75.4만 |
|---|
| 2026.09.22 | ₩152,926 | ₩163,672 | ₩151,893 | ₩158,493 | +3.64% | 213.6만 |
|---|
| 2026.09.21 | ₩144,138 | ₩151,919 | ₩141,401 | ₩151,329 | +4.99% | 58.4만 |
|---|
| 2026.09.18 | ₩146,634 | ₩146,634 | ₩140,248 | ₩143,213 | -2.33% | 187만 |
|---|
| 2026.09.17 | ₩141,616 | ₩147,224 | ₩137,954 | ₩145,802 | +2.96% | 76.7만 |
|---|
| 2026.09.16 | ₩139,335 | ₩140,771 | ₩134,828 | ₩137,404 | -1.39% | 86만 |
|---|
| 2026.09.15 | ₩136,867 | ₩141,214 | ₩134,170 | ₩139,376 | +1.83% | 93.9만 |
|---|
| 2026.09.14 | ₩133,231 | ₩139,778 | ₩132,091 | ₩136,438 | +2.41% | 62.1만 |
|---|
| 2026.09.11 | ₩133,419 | ₩137,229 | ₩132,574 | ₩132,775 | -0.48% | 57.6만 |
|---|
| 2026.09.10 | ₩132,762 | ₩133,969 | ₩130,186 | ₩131,662 | -0.83% | 39.4만 |
|---|
| 2026.09.09 | ₩138,450 | ₩140,234 | ₩130,132 | ₩133,714 | -3.42% | 55.3만 |
|---|
| 2026.09.08 | ₩132,815 | ₩139,832 | ₩131,702 | ₩139,295 | +4.88% | 71.3만 |
|---|
| 2026.09.04 | ₩132,708 | ₩134,009 | ₩130,401 | ₩132,158 | -0.41% | 36.3만 |
|---|
| 2026.09.03 | ₩133,808 | ₩135,472 | ₩128,013 | ₩131,138 | -2.00% | 35.6만 |
|---|
| 2026.09.02 | ₩131,206 | ₩134,895 | ₩128,039 | ₩132,091 | +0.67% | 42.7만 |
|---|
| 2026.09.01 | ₩132,265 | ₩135,311 | ₩130,495 | ₩130,816 | -1.10% | 54.8만 |
|---|
| 2026.08.31 | ₩134,157 | ₩136,008 | ₩130,320 | ₩132,024 | -1.59% | 67.9만 |
|---|
| 2026.08.28 | ₩137,243 | ₩137,390 | ₩130,132 | ₩131,380 | -4.27% | 62.4만 |
|---|
| 2026.08.27 | ₩136,921 | ₩138,772 | ₩134,680 | ₩136,585 | -0.24% | 27.1만 |
|---|
| 2026.08.26 | ₩136,894 | ₩140,690 | ₩135,901 | ₩137,913 | +0.74% | 65.7만 |
|---|
| 2026.08.25 | ₩134,573 | ₩139,631 | ₩131,112 | ₩137,310 | +2.03% | 78.7만 |
|---|
| 2026.08.24 | ₩134,157 | ₩137,846 | ₩125,853 | ₩132,091 | -1.54% | 71.7만 |
|---|
| 2026.08.21 | ₩141,106 | ₩146,057 | ₩137,538 | ₩137,940 | -2.24% | 39.4만 |
|---|
| 2026.08.20 | ₩148,914 | ₩149,437 | ₩136,424 | ₩141,294 | -5.12% | 77.3만 |
|---|
| 2026.08.19 | ₩153,610 | ₩157,500 | ₩147,667 | ₩149,223 | -2.86% | 74.8만 |
|---|
| 2026.08.18 | ₩142,743 | ₩149,679 | ₩142,743 | ₩149,330 | +4.61% | 46.4만 |
|---|
| 2026.08.17 | ₩149,290 | ₩149,290 | ₩142,314 | ₩145,185 | -2.75% | 58.2만 |
|---|
| 2026.08.14 | ₩147,948 | ₩152,295 | ₩147,358 | ₩151,208 | +2.20% | 52.3만 |
|---|
| 2026.08.13 | ₩145,896 | ₩150,229 | ₩144,044 | ₩148,914 | +2.07% | 57.2만 |
|---|
| 2026.08.12 | ₩145,198 | ₩150,068 | ₩140,838 | ₩146,298 | +0.76% | 136만 |
|---|
| 2026.08.11 | ₩147,130 | ₩148,203 | ₩143,253 | ₩146,164 | -0.66% | 56.2만 |
|---|
| 2026.08.10 | ₩151,262 | ₩152,818 | ₩144,447 | ₩148,579 | -1.77% | 60.5만 |
|---|
| 2026.08.07 | ₩148,485 | ₩153,489 | ₩147,304 | ₩153,462 | +3.35% | 54.2만 |
|---|
| 2026.08.06 | ₩148,914 | ₩150,135 | ₩144,071 | ₩145,762 | -2.12% | 45.7만 |
|---|
| 2026.08.05 | ₩145,721 | ₩153,341 | ₩144,460 | ₩149,370 | +2.50% | 93.6만 |
|---|
| 2026.08.04 | ₩138,088 | ₩144,648 | ₩132,225 | ₩143,924 | +4.23% | 170.3만 |
|---|
| 2026.08.03 | ₩137,041 | ₩140,865 | ₩125,799 | ₩136,693 | -0.25% | 276.6만 |
|---|
| 2026.07.31 | ₩138,812 | ₩144,407 | ₩136,491 | ₩140,865 | +1.48% | 91.8만 |
|---|
| 2026.07.30 | ₩142,810 | ₩149,008 | ₩139,859 | ₩140,368 | -1.71% | 68.4만 |
|---|
| 2026.07.29 | ₩147,828 | ₩153,234 | ₩144,219 | ₩144,568 | -2.21% | 44.8만 |
|---|
| 2026.07.28 | ₩151,302 | ₩157,071 | ₩145,668 | ₩149,639 | -1.10% | 98.8만 |
|---|
| 2026.07.27 | ₩148,981 | ₩155,743 | ₩147,908 | ₩149,478 | +0.33% | 55.4만 |
|---|
| 2026.07.24 | ₩154,817 | ₩158,211 | ₩146,593 | ₩146,915 | -5.10% | 53.3만 |
|---|
| 2026.07.23 | ₩145,212 | ₩156,440 | ₩145,185 | ₩155,434 | +7.04% | 39.4만 |
|---|
| 2026.07.22 | ₩145,493 | ₩152,443 | ₩145,144 | ₩147,371 | +1.29% | 35만 |
|---|
| 2026.07.21 | ₩143,561 | ₩151,463 | ₩143,320 | ₩146,888 | +2.32% | 51.3만 |
|---|
| 2026.07.20 | ₩150,927 | ₩154,951 | ₩140,127 | ₩142,260 | -5.74% | 56.8만 |
|---|
| 2026.07.17 | ₩145,574 | ₩158,064 | ₩140,878 | ₩149,344 | +2.59% | 95.1만 |
|---|
| 2026.07.16 | ₩165,174 | ₩167,924 | ₩140,140 | ₩141,978 | -14.04% | 145.5만 |
|---|
| 2026.07.15 | ₩159,311 | ₩174,136 | ₩158,305 | ₩165,952 | +4.17% | 133.8만 |
|---|
| 2026.07.14 | ₩148,968 | ₩156,239 | ₩144,903 | ₩147,801 | -0.78% | 52.5만 |
|---|
| 2026.07.13 | ₩160,626 | ₩162,826 | ₩147,573 | ₩147,814 | -7.98% | 45.4만 |
|---|
| 2026.07.10 | ₩166,985 | ₩167,750 | ₩156,964 | ₩160,452 | -3.91% | 35.1만 |
|---|
| 2026.07.09 | ₩158,869 | ₩168,126 | ₩155,877 | ₩167,576 | +5.48% | 31.5만 |
|---|
| 2026.07.08 | ₩156,360 | ₩162,464 | ₩156,347 | ₩158,641 | +1.46% | 37.3만 |
|---|
| 2026.07.07 | ₩166,341 | ₩167,965 | ₩156,373 | ₩156,695 | -5.80% | 38.5만 |
|---|
| 2026.07.06 | ₩171,869 | ₩174,149 | ₩163,336 | ₩163,765 | -4.71% | 54.3만 |
|---|
| 2026.07.02 | ₩171,775 | ₩175,558 | ₩164,852 | ₩174,055 | +1.33% | 58.3만 |
|---|
| 2026.07.01 | ₩163,846 | ₩176,068 | ₩160,988 | ₩172,365 | +5.20% | 73.8만 |
|---|
| 2026.06.30 | ₩160,988 | ₩170,057 | ₩160,988 | ₩164,933 | +2.45% | 61.4만 |
|---|
| 2026.06.29 | ₩169,990 | ₩170,232 | ₩161,498 | ₩165,791 | -2.47% | 72.2만 |
|---|
| 2026.06.26 | ₩157,822 | ₩172,043 | ₩156,964 | ₩170,232 | +7.86% | 404.7만 |
|---|
| 2026.06.25 | ₩155,890 | ₩162,934 | ₩152,952 | ₩160,143 | +2.73% | 101.5만 |
|---|
| 2026.06.24 | ₩140,033 | ₩159,244 | ₩138,007 | ₩157,353 | +12.37% | 105.5만 |
|---|
| 2026.06.23 | ₩134,814 | ₩143,977 | ₩134,814 | ₩138,987 | +3.09% | 61.7만 |
|---|
| 2026.06.22 | ₩128,831 | ₩142,206 | ₩128,697 | ₩137,900 | +7.04% | 89.7만 |
|---|
| 2026.06.18 | ₩125,558 | ₩126,698 | ₩116,489 | ₩125,933 | +0.30% | 82.7만 |
|---|
| 2026.06.17 | ₩122,298 | ₩127,717 | ₩119,802 | ₩123,250 | +0.78% | 41.5만 |
|---|
| 2026.06.16 | ₩128,147 | ₩130,401 | ₩121,841 | ₩122,016 | -4.78% | 51.4만 |
|---|
| 2026.06.15 | ₩129,783 | ₩131,246 | ₩127,409 | ₩129,153 | -0.49% | 30.5만 |
|---|
| 2026.06.12 | ₩126,604 | ₩132,722 | ₩123,572 | ₩128,885 | +1.80% | 26만 |
|---|
| 2026.06.11 | ₩125,678 | ₩132,332 | ₩125,101 | ₩126,644 | +0.77% | 20.7만 |
|---|
| 2026.06.10 | ₩127,449 | ₩134,694 | ₩122,324 | ₩124,739 | -2.13% | 40만 |
|---|
| 2026.06.09 | ₩122,526 | ₩130,387 | ₩122,526 | ₩128,670 | +5.01% | 49.4만 |
|---|
| 2026.06.08 | ₩125,826 | ₩130,105 | ₩120,983 | ₩121,171 | -3.70% | 42.6만 |
|---|
| 2026.06.05 | ₩134,318 | ₩136,599 | ₩121,224 | ₩123,009 | -8.42% | 54.9만 |
|---|
| 2026.06.04 | ₩130,360 | ₩138,517 | ₩128,657 | ₩135,807 | +4.18% | 44만 |
|---|
| 2026.06.03 | ₩130,884 | ₩131,447 | ₩127,449 | ₩129,783 | -0.84% | 57.9만 |
|---|
| 2026.06.02 | ₩136,183 | ₩139,577 | ₩130,951 | ₩131,715 | -3.28% | 42.8만 |
|---|
| 2026.06.01 | ₩136,035 | ₩140,865 | ₩132,815 | ₩136,183 | +0.11% | 51만 |
|---|
| 2026.05.29 | ₩140,959 | ₩141,536 | ₩126,805 | ₩135,378 | -3.96% | 119만 |
|---|
| 2026.05.28 | ₩135,485 | ₩141,536 | ₩135,096 | ₩138,021 | +1.87% | 48.7만 |
|---|
| 2026.05.27 | ₩137,310 | ₩141,562 | ₩131,984 | ₩134,331 | -2.17% | 47.2만 |
|---|
| 2026.05.26 | ₩137,162 | ₩144,822 | ₩134,546 | ₩137,511 | +0.25% | 57.3만 |
|---|
| 2026.05.22 | ₩143,441 | ₩143,548 | ₩135,646 | ₩136,330 | -4.96% | 27.9만 |
|---|
| 2026.05.21 | ₩141,080 | ₩141,267 | ₩134,962 | ₩140,462 | -0.44% | 29.5만 |
|---|
| 2026.05.20 | ₩133,620 | ₩144,393 | ₩133,526 | ₩141,294 | +5.74% | 37.2만 |
|---|
| 2026.05.19 | ₩135,029 | ₩137,176 | ₩132,225 | ₩134,251 | -0.58% | 29만 |
|---|
| 2026.05.18 | ₩133,178 | ₩137,189 | ₩128,388 | ₩134,667 | +1.12% | 45.1만 |
|---|
| 2026.05.15 | ₩138,182 | ₩141,992 | ₩131,206 | ₩133,781 | -3.18% | 47.7만 |
|---|
| 2026.05.14 | ₩145,735 | ₩150,940 | ₩141,375 | ₩142,300 | -2.36% | 34.8만 |
|---|
| 2026.05.13 | ₩139,523 | ₩147,747 | ₩137,779 | ₩143,736 | +3.02% | 34.2만 |
|---|
| 2026.05.12 | ₩146,245 | ₩150,900 | ₩138,410 | ₩139,389 | -4.69% | 56.1만 |
|---|
| 2026.05.11 | ₩140,865 | ₩149,397 | ₩140,436 | ₩145,064 | +2.98% | 38.7만 |
|---|
| 2026.05.08 | ₩144,729 | ₩148,633 | ₩141,173 | ₩142,394 | -1.61% | 49.6만 |
|---|
| 2026.05.07 | ₩146,996 | ₩151,396 | ₩142,850 | ₩144,688 | -1.57% | 59.2만 |
|---|
| 2026.05.06 | ₩154,012 | ₩157,916 | ₩144,755 | ₩147,264 | -4.38% | 90.2만 |
|---|
| 2026.05.05 | ₩140,851 | ₩155,622 | ₩140,395 | ₩154,012 | +9.34% | 106.6만 |
|---|
| 2026.05.04 | ₩135,431 | ₩141,375 | ₩133,486 | ₩141,214 | +4.27% | 78.8만 |
|---|
| 2026.05.01 | ₩129,153 | ₩138,557 | ₩128,133 | ₩135,499 | +4.91% | 99.6만 |
|---|
| 2026.04.30 | ₩144,031 | ₩153,610 | ₩130,816 | ₩132,815 | -7.79% | 176.9만 |
|---|
| 2026.04.29 | ₩141,066 | ₩144,782 | ₩131,501 | ₩142,944 | +1.33% | 71.6만 |
|---|
| 2026.04.28 | ₩129,247 | ₩147,734 | ₩124,296 | ₩138,316 | +7.02% | 116.1만 |
|---|
| 2026.04.27 | ₩108,761 | ₩136,585 | ₩98,471 | ₩134,291 | +23.47% | 336.2만 |
|---|
| 2026.04.24 | ₩92,568 | ₩95,251 | ₩88,275 | ₩91,012 | -1.68% | 34.5만 |
|---|
| 2026.04.23 | ₩95,319 | ₩98,672 | ₩91,508 | ₩92,904 | -2.53% | 23.6만 |
|---|
| 2026.04.22 | ₩100,685 | ₩103,502 | ₩90,784 | ₩94,326 | -6.32% | 43.4만 |
|---|
| 2026.04.21 | ₩100,001 | ₩100,578 | ₩97,183 | ₩98,404 | -1.60% | 16.2만 |
|---|
| 2026.04.20 | ₩101,839 | ₩101,839 | ₩95,694 | ₩99,236 | -2.56% | 25.8만 |
|---|
| 2026.04.17 | ₩100,618 | ₩103,717 | ₩100,014 | ₩102,348 | +1.72% | 26.1만 |
|---|
| 2026.04.16 | ₩108,533 | ₩108,533 | ₩97,237 | ₩99,437 | -8.38% | 52만 |
|---|
| 2026.04.15 | ₩100,658 | ₩107,996 | ₩98,418 | ₩107,996 | +7.29% | 54.6만 |
|---|
| 2026.04.14 | ₩96,593 | ₩101,892 | ₩93,199 | ₩100,604 | +4.15% | 47.7만 |
|---|
| 2026.04.13 | ₩93,306 | ₩97,224 | ₩91,629 | ₩95,734 | +2.60% | 67.1만 |
|---|
| 2026.04.10 | ₩80,575 | ₩93,333 | ₩79,475 | ₩92,300 | +14.55% | 63.2만 |
|---|
| 2026.04.09 | ₩77,999 | ₩81,084 | ₩76,738 | ₩80,467 | +3.16% | 14.3만 |
|---|
| 2026.04.08 | ₩77,449 | ₩78,831 | ₩72,015 | ₩77,865 | +0.54% | 44만 |
|---|
| 2026.04.07 | ₩85,606 | ₩85,619 | ₩75,919 | ₩76,080 | -11.13% | 35.5만 |
|---|
| 2026.04.06 | ₩86,437 | ₩87,591 | ₩82,574 | ₩85,619 | -0.95% | 22.6만 |
|---|
| 2026.04.02 | ₩77,154 | ₩86,115 | ₩77,073 | ₩86,115 | +11.62% | 84만 |
|---|
| 2026.04.01 | ₩87,390 | ₩89,214 | ₩77,637 | ₩78,857 | -9.76% | 62.6만 |
|---|
| 2026.03.31 | ₩82,426 | ₩89,255 | ₩79,555 | ₩84,720 | +2.78% | 81.9만 |
|---|
| 2026.03.30 | ₩87,001 | ₩89,349 | ₩73,478 | ₩81,635 | -6.17% | 60만 |
|---|
| 2026.03.27 | ₩89,899 | ₩92,582 | ₩87,430 | ₩87,913 | -2.21% | 26.2만 |
|---|
| 2026.03.26 | ₩87,685 | ₩93,118 | ₩85,109 | ₩90,623 | +3.35% | 39.3만 |
|---|
| 2026.03.25 | ₩85,391 | ₩89,268 | ₩83,553 | ₩87,953 | +3.00% | 46.7만 |
|---|
| 2026.03.24 | ₩83,888 | ₩88,812 | ₩83,499 | ₩85,176 | +1.54% | 53.9만 |
|---|
| 2026.03.23 | ₩79,166 | ₩84,331 | ₩79,099 | ₩83,070 | +4.93% | 29.2만 |
|---|
| 2026.03.20 | ₩74,725 | ₩79,971 | ₩73,853 | ₩79,005 | +5.73% | 132.4만 |
|---|
| 2026.03.19 | ₩77,650 | ₩79,958 | ₩73,786 | ₩76,349 | -1.68% | 62만 |
|---|
| 2026.03.18 | ₩81,165 | ₩84,559 | ₩78,348 | ₩79,166 | -2.46% | 53.9만 |
|---|
| 2026.03.17 | ₩75,732 | ₩83,929 | ₩75,115 | ₩81,930 | +8.18% | 59만 |
|---|
| 2026.03.16 | ₩70,593 | ₩78,616 | ₩70,593 | ₩76,402 | +8.23% | 34만 |
|---|
| 2026.03.13 | ₩69,426 | ₩73,317 | ₩69,426 | ₩70,835 | +2.03% | 28.2만 |
|---|
| 2026.03.12 | ₩68,688 | ₩76,577 | ₩67,079 | ₩69,185 | +0.72% | 41.5만 |
|---|
| 2026.03.11 | ₩68,018 | ₩70,312 | ₩66,931 | ₩68,460 | +0.65% | 14.8만 |
|---|
| 2026.03.10 | ₩68,890 | ₩71,948 | ₩65,737 | ₩67,951 | -1.36% | 27.6만 |
|---|
| 2026.03.09 | ₩65,643 | ₩70,567 | ₩65,643 | ₩68,849 | +4.88% | 46.6만 |
|---|
| 2026.03.06 | ₩65,093 | ₩68,460 | ₩63,242 | ₩65,147 | +0.08% | 30.6만 |
|---|
| 2026.03.05 | ₩64,382 | ₩67,052 | ₩64,033 | ₩65,227 | +1.31% | 15.3만 |
|---|
| 2026.03.04 | ₩60,626 | ₩65,563 | ₩59,713 | ₩63,523 | +4.78% | 15.6만 |
|---|
| 2026.03.03 | ₩59,512 | ₩63,590 | ₩58,707 | ₩60,478 | +1.62% | 18.3만 |
|---|
| 2026.03.02 | ₩63,040 | ₩68,232 | ₩61,726 | ₩62,544 | -0.79% | 22.1만 |
|---|
| 2026.02.27 | ₩57,124 | ₩61,551 | ₩57,124 | ₩61,511 | +7.68% | 27.9만 |
|---|
| 2026.02.26 | ₩56,574 | ₩58,667 | ₩55,756 | ₩57,567 | +1.75% | 16.1만 |
|---|
| 2026.02.25 | ₩59,633 | ₩60,022 | ₩53,301 | ₩56,574 | -5.13% | 43.4만 |
|---|
| 2026.02.24 | ₩60,344 | ₩61,082 | ₩58,063 | ₩58,747 | -2.65% | 21.3만 |
|---|
| 2026.02.23 | ₩59,405 | ₩61,578 | ₩57,030 | ₩60,371 | +1.63% | 24.4만 |
|---|
| 2026.02.20 | ₩65,066 | ₩65,737 | ₩58,882 | ₩59,686 | -8.27% | 25.3만 |
|---|
| 2026.02.19 | ₩67,159 | ₩68,112 | ₩63,121 | ₩64,825 | -3.48% | 27.7만 |
|---|
| 2026.02.18 | ₩64,395 | ₩69,171 | ₩62,343 | ₩67,186 | +4.33% | 25만 |
|---|
| 2026.02.17 | ₩58,882 | ₩64,114 | ₩57,231 | ₩63,564 | +7.95% | 28.4만 |
|---|
| 2026.02.13 | ₩59,566 | ₩59,888 | ₩56,775 | ₩58,305 | -2.12% | 18.3만 |
|---|
| 2026.02.12 | ₩59,244 | ₩61,417 | ₩57,634 | ₩59,619 | +0.63% | 25.5만 |
|---|
| 2026.02.11 | ₩54,267 | ₩60,089 | ₩51,758 | ₩59,083 | +8.88% | 23.7만 |
|---|
| 2026.02.10 | ₩48,967 | ₩56,346 | ₩48,967 | ₩54,267 | +10.82% | 44.4만 |
|---|
| 2026.02.09 | ₩50,859 | ₩52,040 | ₩48,645 | ₩49,678 | -2.32% | 49.1만 |
|---|
| 2026.02.06 | ₩49,638 | ₩51,624 | ₩47,223 | ₩51,624 | +4.00% | 17.9만 |
|---|
| 2026.02.05 | ₩51,288 | ₩53,810 | ₩47,076 | ₩49,853 | -2.80% | 93.5만 |
|---|
| 2026.02.04 | ₩44,272 | ₩53,676 | ₩42,930 | ₩50,644 | +14.39% | 332.2만 |
|---|