시장 데이터를 불러오는 중
전체 종목
베라더믹스 과거 주가
Veradermics, Incorporated Common Stock · MANE · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Veradermics, Incorporated Common Stock · MANE · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩168,586 | ₩181,205 | ₩164,978 | ₩175,546 | +4.13% | 111.4만 |
| 2026.10.08 | ₩149,663 | ₩183,351 | ₩148,269 | ₩169,820 | +13.47% | 349만 |
| 2026.10.07 | ₩146,069 | ₩152,118 | ₩145,962 | ₩148,792 | +1.86% | 65.5만 |
| 2026.10.06 | ₩159,976 | ₩159,976 | ₩145,868 | ₩146,123 | -8.66% | 73.7만 |
| 2026.10.05 | ₩156,168 | ₩159,748 | ₩153,955 | ₩159,413 | +2.08% | 53.6만 |
| 2026.10.02 | ₩161,277 | ₩162,068 | ₩154,867 | ₩156,583 | -2.91% | 59.8만 |
| 2026.10.01 | ₩162,578 | ₩166,065 | ₩155,618 | ₩157,200 | -3.31% | 66만 |
| 2026.09.30 | ₩157,656 | ₩164,201 | ₩156,583 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩162,578 |
| +3.12% |
| 68.9만 |
| 2026.09.29 | ₩154,679 | ₩159,507 | ₩150,240 | ₩158,005 | +2.15% | 48.2만 |
|---|
| 2026.09.28 | ₩153,646 | ₩158,246 | ₩150,602 | ₩154,223 | +0.38% | 63.4만 |
|---|
| 2026.09.25 | ₩155,564 | ₩158,447 | ₩152,721 | ₩156,329 | +0.49% | 61.4만 |
|---|
| 2026.09.24 | ₩154,612 | ₩158,126 | ₩149,543 | ₩155,189 | +0.37% | 58.1만 |
|---|
| 2026.09.23 | ₩158,394 | ₩159,239 | ₩148,322 | ₩155,269 | -1.97% | 75.4만 |
|---|
| 2026.09.22 | ₩152,869 | ₩163,611 | ₩151,836 | ₩158,434 | +3.64% | 213.6만 |
|---|
| 2026.09.21 | ₩144,085 | ₩151,863 | ₩141,349 | ₩151,273 | +4.99% | 58.4만 |
|---|
| 2026.09.18 | ₩146,579 | ₩146,579 | ₩140,195 | ₩143,159 | -2.33% | 187만 |
|---|
| 2026.09.17 | ₩141,563 | ₩147,169 | ₩137,902 | ₩145,747 | +2.96% | 76.7만 |
|---|
| 2026.09.16 | ₩139,284 | ₩140,718 | ₩134,778 | ₩137,352 | -1.39% | 86만 |
|---|
| 2026.09.15 | ₩136,816 | ₩141,161 | ₩134,120 | ₩139,324 | +1.83% | 93.9만 |
|---|
| 2026.09.14 | ₩133,182 | ₩139,726 | ₩132,042 | ₩136,387 | +2.41% | 62.1만 |
|---|
| 2026.09.11 | ₩133,369 | ₩137,178 | ₩132,525 | ₩132,726 | -0.48% | 57.6만 |
|---|
| 2026.09.10 | ₩132,712 | ₩133,919 | ₩130,137 | ₩131,613 | -0.83% | 39.4만 |
|---|
| 2026.09.09 | ₩138,398 | ₩140,182 | ₩130,084 | ₩133,664 | -3.42% | 55.3만 |
|---|
| 2026.09.08 | ₩132,766 | ₩139,780 | ₩131,653 | ₩139,243 | +4.88% | 71.3만 |
|---|
| 2026.09.04 | ₩132,659 | ₩133,959 | ₩130,352 | ₩132,109 | -0.41% | 36.3만 |
|---|
| 2026.09.03 | ₩133,758 | ₩135,421 | ₩127,965 | ₩131,090 | -2.00% | 35.6만 |
|---|
| 2026.09.02 | ₩131,157 | ₩134,845 | ₩127,992 | ₩132,042 | +0.67% | 42.7만 |
|---|
| 2026.09.01 | ₩132,216 | ₩135,260 | ₩130,446 | ₩130,768 | -1.10% | 54.8만 |
|---|
| 2026.08.31 | ₩134,107 | ₩135,958 | ₩130,272 | ₩131,975 | -1.59% | 67.9만 |
|---|
| 2026.08.28 | ₩137,191 | ₩137,339 | ₩130,084 | ₩131,331 | -4.27% | 62.4만 |
|---|
| 2026.08.27 | ₩136,870 | ₩138,720 | ₩134,630 | ₩136,534 | -0.24% | 27.1만 |
|---|
| 2026.08.26 | ₩136,843 | ₩140,638 | ₩135,850 | ₩137,862 | +0.74% | 65.7만 |
|---|
| 2026.08.25 | ₩134,523 | ₩139,579 | ₩131,063 | ₩137,259 | +2.03% | 78.7만 |
|---|
| 2026.08.24 | ₩134,107 | ₩137,795 | ₩125,806 | ₩132,042 | -1.54% | 71.7만 |
|---|
| 2026.08.21 | ₩141,054 | ₩146,002 | ₩137,486 | ₩137,889 | -2.24% | 39.4만 |
|---|
| 2026.08.20 | ₩148,859 | ₩149,382 | ₩136,373 | ₩141,241 | -5.12% | 77.3만 |
|---|
| 2026.08.19 | ₩153,553 | ₩157,442 | ₩147,612 | ₩149,167 | -2.86% | 74.8만 |
|---|
| 2026.08.18 | ₩142,690 | ₩149,623 | ₩142,690 | ₩149,274 | +4.61% | 46.4만 |
|---|
| 2026.08.17 | ₩149,234 | ₩149,234 | ₩142,261 | ₩145,131 | -2.75% | 58.2만 |
|---|
| 2026.08.14 | ₩147,893 | ₩152,238 | ₩147,303 | ₩151,152 | +2.20% | 52.3만 |
|---|
| 2026.08.13 | ₩145,841 | ₩150,173 | ₩143,991 | ₩148,859 | +2.07% | 57.2만 |
|---|
| 2026.08.12 | ₩145,144 | ₩150,012 | ₩140,786 | ₩146,244 | +0.76% | 136만 |
|---|
| 2026.08.11 | ₩147,075 | ₩148,148 | ₩143,199 | ₩146,110 | -0.66% | 56.2만 |
|---|
| 2026.08.10 | ₩151,206 | ₩152,761 | ₩144,393 | ₩148,524 | -1.77% | 60.5만 |
|---|
| 2026.08.07 | ₩148,430 | ₩153,432 | ₩147,249 | ₩153,405 | +3.35% | 54.2만 |
|---|
| 2026.08.06 | ₩148,859 | ₩150,079 | ₩144,018 | ₩145,707 | -2.12% | 45.7만 |
|---|
| 2026.08.05 | ₩145,667 | ₩153,284 | ₩144,406 | ₩149,315 | +2.50% | 93.6만 |
|---|
| 2026.08.04 | ₩138,036 | ₩144,594 | ₩132,176 | ₩143,870 | +4.23% | 170.3만 |
|---|
| 2026.08.03 | ₩136,990 | ₩140,812 | ₩125,752 | ₩136,642 | -0.25% | 276.6만 |
|---|
| 2026.07.31 | ₩138,761 | ₩144,353 | ₩136,440 | ₩140,812 | +1.48% | 91.8만 |
|---|
| 2026.07.30 | ₩142,757 | ₩148,953 | ₩139,807 | ₩140,316 | -1.71% | 68.4만 |
|---|
| 2026.07.29 | ₩147,773 | ₩153,177 | ₩144,165 | ₩144,514 | -2.21% | 44.8만 |
|---|
| 2026.07.28 | ₩151,246 | ₩157,012 | ₩145,613 | ₩149,583 | -1.10% | 98.8만 |
|---|
| 2026.07.27 | ₩148,926 | ₩155,685 | ₩147,853 | ₩149,422 | +0.33% | 55.4만 |
|---|
| 2026.07.24 | ₩154,759 | ₩158,152 | ₩146,539 | ₩146,861 | -5.10% | 53.3만 |
|---|
| 2026.07.23 | ₩145,157 | ₩156,382 | ₩145,131 | ₩155,376 | +7.04% | 39.4만 |
|---|
| 2026.07.22 | ₩145,439 | ₩152,386 | ₩145,090 | ₩147,317 | +1.29% | 35만 |
|---|
| 2026.07.21 | ₩143,508 | ₩151,407 | ₩143,267 | ₩146,834 | +2.32% | 51.3만 |
|---|
| 2026.07.20 | ₩150,870 | ₩154,894 | ₩140,075 | ₩142,207 | -5.74% | 56.8만 |
|---|
| 2026.07.17 | ₩145,520 | ₩158,005 | ₩140,826 | ₩149,288 | +2.59% | 95.1만 |
|---|
| 2026.07.16 | ₩165,113 | ₩167,862 | ₩140,088 | ₩141,925 | -14.04% | 145.5만 |
|---|
| 2026.07.15 | ₩159,252 | ₩174,071 | ₩158,246 | ₩165,890 | +4.17% | 133.8만 |
|---|
| 2026.07.14 | ₩148,912 | ₩156,181 | ₩144,849 | ₩147,746 | -0.78% | 52.5만 |
|---|
| 2026.07.13 | ₩160,566 | ₩162,766 | ₩147,518 | ₩147,759 | -7.98% | 45.4만 |
|---|
| 2026.07.10 | ₩166,923 | ₩167,687 | ₩156,905 | ₩160,392 | -3.91% | 35.1만 |
|---|
| 2026.07.09 | ₩158,810 | ₩168,063 | ₩155,819 | ₩167,513 | +5.48% | 31.5만 |
|---|
| 2026.07.08 | ₩156,302 | ₩162,404 | ₩156,288 | ₩158,582 | +1.46% | 37.3만 |
|---|
| 2026.07.07 | ₩166,279 | ₩167,902 | ₩156,315 | ₩156,637 | -5.80% | 38.5만 |
|---|
| 2026.07.06 | ₩171,804 | ₩174,084 | ₩163,275 | ₩163,704 | -4.71% | 54.3만 |
|---|
| 2026.07.02 | ₩171,711 | ₩175,492 | ₩164,791 | ₩173,990 | +1.33% | 58.3만 |
|---|
| 2026.07.01 | ₩163,785 | ₩176,002 | ₩160,928 | ₩172,301 | +5.20% | 73.8만 |
|---|
| 2026.06.30 | ₩160,928 | ₩169,994 | ₩160,928 | ₩164,871 | +2.45% | 61.4만 |
|---|
| 2026.06.29 | ₩169,927 | ₩170,168 | ₩161,438 | ₩165,729 | -2.47% | 72.2만 |
|---|
| 2026.06.26 | ₩157,763 | ₩171,979 | ₩156,905 | ₩170,168 | +7.86% | 404.7만 |
|---|
| 2026.06.25 | ₩155,832 | ₩162,873 | ₩152,895 | ₩160,084 | +2.73% | 101.5만 |
|---|
| 2026.06.24 | ₩139,981 | ₩159,185 | ₩137,956 | ₩157,294 | +12.37% | 105.5만 |
|---|
| 2026.06.23 | ₩134,764 | ₩143,924 | ₩134,764 | ₩138,935 | +3.09% | 61.7만 |
|---|
| 2026.06.22 | ₩128,783 | ₩142,153 | ₩128,649 | ₩137,849 | +7.04% | 89.7만 |
|---|
| 2026.06.18 | ₩125,511 | ₩126,651 | ₩116,445 | ₩125,886 | +0.30% | 82.7만 |
|---|
| 2026.06.17 | ₩122,252 | ₩127,670 | ₩119,758 | ₩123,204 | +0.78% | 41.5만 |
|---|
| 2026.06.16 | ₩128,099 | ₩130,352 | ₩121,796 | ₩121,970 | -4.78% | 51.4만 |
|---|
| 2026.06.15 | ₩129,735 | ₩131,197 | ₩127,361 | ₩129,105 | -0.49% | 30.5만 |
|---|
| 2026.06.12 | ₩126,557 | ₩132,672 | ₩123,526 | ₩128,837 | +1.80% | 26만 |
|---|
| 2026.06.11 | ₩125,631 | ₩132,283 | ₩125,055 | ₩126,597 | +0.77% | 20.7만 |
|---|
| 2026.06.10 | ₩127,402 | ₩134,643 | ₩122,279 | ₩124,693 | -2.13% | 40만 |
|---|
| 2026.06.09 | ₩122,480 | ₩130,339 | ₩122,480 | ₩128,622 | +5.01% | 49.4만 |
|---|
| 2026.06.08 | ₩125,779 | ₩130,057 | ₩120,938 | ₩121,125 | -3.70% | 42.6만 |
|---|
| 2026.06.05 | ₩134,268 | ₩136,548 | ₩121,179 | ₩122,963 | -8.42% | 54.9만 |
|---|
| 2026.06.04 | ₩130,312 | ₩138,465 | ₩128,609 | ₩135,757 | +4.18% | 44만 |
|---|
| 2026.06.03 | ₩130,835 | ₩131,398 | ₩127,402 | ₩129,735 | -0.84% | 57.9만 |
|---|
| 2026.06.02 | ₩136,132 | ₩139,525 | ₩130,902 | ₩131,666 | -3.28% | 42.8만 |
|---|
| 2026.06.01 | ₩135,985 | ₩140,812 | ₩132,766 | ₩136,132 | +0.11% | 51만 |
|---|
| 2026.05.29 | ₩140,906 | ₩141,483 | ₩126,758 | ₩135,327 | -3.96% | 119만 |
|---|
| 2026.05.28 | ₩135,435 | ₩141,483 | ₩135,046 | ₩137,969 | +1.87% | 48.7만 |
|---|
| 2026.05.27 | ₩137,259 | ₩141,510 | ₩131,934 | ₩134,281 | -2.17% | 47.2만 |
|---|
| 2026.05.26 | ₩137,111 | ₩144,769 | ₩134,496 | ₩137,460 | +0.25% | 57.3만 |
|---|
| 2026.05.22 | ₩143,387 | ₩143,494 | ₩135,596 | ₩136,280 | -4.96% | 27.9만 |
|---|
| 2026.05.21 | ₩141,027 | ₩141,215 | ₩134,912 | ₩140,410 | -0.44% | 29.5만 |
|---|
| 2026.05.20 | ₩133,571 | ₩144,339 | ₩133,477 | ₩141,241 | +5.74% | 37.2만 |
|---|
| 2026.05.19 | ₩134,979 | ₩137,124 | ₩132,176 | ₩134,201 | -0.58% | 29만 |
|---|
| 2026.05.18 | ₩133,128 | ₩137,138 | ₩128,340 | ₩134,617 | +1.12% | 45.1만 |
|---|
| 2026.05.15 | ₩138,130 | ₩141,939 | ₩131,157 | ₩133,732 | -3.18% | 47.7만 |
|---|
| 2026.05.14 | ₩145,680 | ₩150,884 | ₩141,322 | ₩142,247 | -2.36% | 34.8만 |
|---|
| 2026.05.13 | ₩139,471 | ₩147,692 | ₩137,728 | ₩143,682 | +3.02% | 34.2만 |
|---|
| 2026.05.12 | ₩146,190 | ₩150,844 | ₩138,358 | ₩139,337 | -4.69% | 56.1만 |
|---|
| 2026.05.11 | ₩140,812 | ₩149,342 | ₩140,383 | ₩145,010 | +2.98% | 38.7만 |
|---|
| 2026.05.08 | ₩144,675 | ₩148,577 | ₩141,121 | ₩142,341 | -1.61% | 49.6만 |
|---|
| 2026.05.07 | ₩146,941 | ₩151,340 | ₩142,797 | ₩144,634 | -1.57% | 59.2만 |
|---|
| 2026.05.06 | ₩153,955 | ₩157,857 | ₩144,701 | ₩147,209 | -4.38% | 90.2만 |
|---|
| 2026.05.05 | ₩140,799 | ₩155,564 | ₩140,343 | ₩153,955 | +9.34% | 106.6만 |
|---|
| 2026.05.04 | ₩135,381 | ₩141,322 | ₩133,436 | ₩141,161 | +4.27% | 78.8만 |
|---|
| 2026.05.01 | ₩129,105 | ₩138,506 | ₩128,086 | ₩135,448 | +4.91% | 99.6만 |
|---|
| 2026.04.30 | ₩143,977 | ₩153,553 | ₩130,768 | ₩132,766 | -7.79% | 176.9만 |
|---|
| 2026.04.29 | ₩141,014 | ₩144,728 | ₩131,452 | ₩142,891 | +1.33% | 71.6만 |
|---|
| 2026.04.28 | ₩129,199 | ₩147,679 | ₩124,250 | ₩138,264 | +7.02% | 116.1만 |
|---|
| 2026.04.27 | ₩108,721 | ₩136,534 | ₩98,435 | ₩134,241 | +23.47% | 336.2만 |
|---|
| 2026.04.24 | ₩92,534 | ₩95,216 | ₩88,242 | ₩90,978 | -1.68% | 34.5만 |
|---|
| 2026.04.23 | ₩95,283 | ₩98,636 | ₩91,474 | ₩92,869 | -2.53% | 23.6만 |
|---|
| 2026.04.22 | ₩100,647 | ₩103,464 | ₩90,750 | ₩94,291 | -6.32% | 43.4만 |
|---|
| 2026.04.21 | ₩99,963 | ₩100,540 | ₩97,147 | ₩98,367 | -1.60% | 16.2만 |
|---|
| 2026.04.20 | ₩101,801 | ₩101,801 | ₩95,659 | ₩99,199 | -2.56% | 25.8만 |
|---|
| 2026.04.17 | ₩100,580 | ₩103,678 | ₩99,977 | ₩102,310 | +1.72% | 26.1만 |
|---|
| 2026.04.16 | ₩108,493 | ₩108,493 | ₩97,201 | ₩99,400 | -8.38% | 52만 |
|---|
| 2026.04.15 | ₩100,620 | ₩107,956 | ₩98,381 | ₩107,956 | +7.29% | 54.6만 |
|---|
| 2026.04.14 | ₩96,557 | ₩101,854 | ₩93,164 | ₩100,567 | +4.15% | 47.7만 |
|---|
| 2026.04.13 | ₩93,271 | ₩97,187 | ₩91,595 | ₩95,699 | +2.60% | 67.1만 |
|---|
| 2026.04.10 | ₩80,545 | ₩93,298 | ₩79,445 | ₩92,266 | +14.55% | 63.2만 |
|---|
| 2026.04.09 | ₩77,970 | ₩81,054 | ₩76,709 | ₩80,437 | +3.16% | 14.3만 |
|---|
| 2026.04.08 | ₩77,420 | ₩78,801 | ₩71,989 | ₩77,836 | +0.54% | 44만 |
|---|
| 2026.04.07 | ₩85,574 | ₩85,587 | ₩75,891 | ₩76,052 | -11.13% | 35.5만 |
|---|
| 2026.04.06 | ₩86,405 | ₩87,558 | ₩82,543 | ₩85,587 | -0.95% | 22.6만 |
|---|
| 2026.04.02 | ₩77,125 | ₩86,083 | ₩77,044 | ₩86,083 | +11.62% | 84만 |
|---|
| 2026.04.01 | ₩87,357 | ₩89,181 | ₩77,608 | ₩78,828 | -9.76% | 62.6만 |
|---|
| 2026.03.31 | ₩82,395 | ₩89,221 | ₩79,525 | ₩84,689 | +2.78% | 81.9만 |
|---|
| 2026.03.30 | ₩86,968 | ₩89,315 | ₩73,450 | ₩81,604 | -6.17% | 60만 |
|---|
| 2026.03.27 | ₩89,865 | ₩92,547 | ₩87,398 | ₩87,880 | -2.21% | 26.2만 |
|---|
| 2026.03.26 | ₩87,652 | ₩93,084 | ₩85,077 | ₩90,589 | +3.35% | 39.3만 |
|---|
| 2026.03.25 | ₩85,359 | ₩89,235 | ₩83,522 | ₩87,921 | +3.00% | 46.7만 |
|---|
| 2026.03.24 | ₩83,857 | ₩88,779 | ₩83,468 | ₩85,145 | +1.54% | 53.9만 |
|---|
| 2026.03.23 | ₩79,137 | ₩84,300 | ₩79,069 | ₩83,039 | +4.93% | 29.2만 |
|---|
| 2026.03.20 | ₩74,698 | ₩79,941 | ₩73,826 | ₩78,976 | +5.73% | 132.4만 |
|---|
| 2026.03.19 | ₩77,621 | ₩79,928 | ₩73,759 | ₩76,320 | -1.68% | 62만 |
|---|
| 2026.03.18 | ₩81,135 | ₩84,528 | ₩78,318 | ₩79,137 | -2.46% | 53.9만 |
|---|
| 2026.03.17 | ₩75,703 | ₩83,897 | ₩75,087 | ₩81,899 | +8.18% | 59만 |
|---|
| 2026.03.16 | ₩70,567 | ₩78,587 | ₩70,567 | ₩76,374 | +8.23% | 34만 |
|---|
| 2026.03.13 | ₩69,400 | ₩73,289 | ₩69,400 | ₩70,808 | +2.03% | 28.2만 |
|---|
| 2026.03.12 | ₩68,663 | ₩76,548 | ₩67,054 | ₩69,159 | +0.72% | 41.5만 |
|---|
| 2026.03.11 | ₩67,992 | ₩70,285 | ₩66,906 | ₩68,435 | +0.65% | 14.8만 |
|---|
| 2026.03.10 | ₩68,864 | ₩71,922 | ₩65,712 | ₩67,925 | -1.36% | 27.6만 |
|---|
| 2026.03.09 | ₩65,619 | ₩70,540 | ₩65,619 | ₩68,824 | +4.88% | 46.6만 |
|---|
| 2026.03.06 | ₩65,069 | ₩68,435 | ₩63,218 | ₩65,122 | +0.08% | 30.6만 |
|---|
| 2026.03.05 | ₩64,358 | ₩67,027 | ₩64,009 | ₩65,203 | +1.31% | 15.3만 |
|---|
| 2026.03.04 | ₩60,603 | ₩65,538 | ₩59,691 | ₩63,500 | +4.78% | 15.6만 |
|---|
| 2026.03.03 | ₩59,490 | ₩63,567 | ₩58,685 | ₩60,455 | +1.62% | 18.3만 |
|---|
| 2026.03.02 | ₩63,017 | ₩68,207 | ₩61,703 | ₩62,521 | -0.79% | 22.1만 |
|---|
| 2026.02.27 | ₩57,103 | ₩61,528 | ₩57,103 | ₩61,488 | +7.68% | 27.9만 |
|---|
| 2026.02.26 | ₩56,553 | ₩58,645 | ₩55,735 | ₩57,545 | +1.75% | 16.1만 |
|---|
| 2026.02.25 | ₩59,611 | ₩59,999 | ₩53,281 | ₩56,553 | -5.13% | 43.4만 |
|---|
| 2026.02.24 | ₩60,321 | ₩61,059 | ₩58,042 | ₩58,725 | -2.65% | 21.3만 |
|---|
| 2026.02.23 | ₩59,383 | ₩61,555 | ₩57,009 | ₩60,348 | +1.63% | 24.4만 |
|---|
| 2026.02.20 | ₩65,042 | ₩65,712 | ₩58,860 | ₩59,664 | -8.27% | 25.3만 |
|---|
| 2026.02.19 | ₩67,134 | ₩68,086 | ₩63,097 | ₩64,801 | -3.48% | 27.7만 |
|---|
| 2026.02.18 | ₩64,371 | ₩69,146 | ₩62,320 | ₩67,161 | +4.33% | 25만 |
|---|
| 2026.02.17 | ₩58,860 | ₩64,090 | ₩57,210 | ₩63,540 | +7.95% | 28.4만 |
|---|
| 2026.02.13 | ₩59,544 | ₩59,865 | ₩56,754 | ₩58,283 | -2.12% | 18.3만 |
|---|
| 2026.02.12 | ₩59,222 | ₩61,394 | ₩57,612 | ₩59,597 | +0.63% | 25.5만 |
|---|
| 2026.02.11 | ₩54,246 | ₩60,067 | ₩51,738 | ₩59,061 | +8.88% | 23.7만 |
|---|
| 2026.02.10 | ₩48,949 | ₩56,325 | ₩48,949 | ₩54,246 | +10.82% | 44.4만 |
|---|
| 2026.02.09 | ₩50,840 | ₩52,020 | ₩48,627 | ₩49,660 | -2.32% | 49.1만 |
|---|
| 2026.02.06 | ₩49,620 | ₩51,604 | ₩47,206 | ₩51,604 | +4.00% | 17.9만 |
|---|
| 2026.02.05 | ₩51,269 | ₩53,790 | ₩47,058 | ₩49,834 | -2.80% | 93.5만 |
|---|
| 2026.02.04 | ₩44,255 | ₩53,656 | ₩42,914 | ₩50,625 | +14.39% | 332.2만 |
|---|