시장 데이터를 불러오는 중
전체 종목
Harbor Multi-Asset Explorer ETF 과거 주가
Harbor Multi-Asset Explorer ETF · MATR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Multi-Asset Explorer ETF · MATR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,606 | ₩37,606 | ₩37,606 | ₩37,606 | 0.00% | 100 |
| 2026.10.08 | ₩37,427 | ₩37,427 | ₩37,427 | ₩37,427 | 0.00% | 100 |
| 2026.10.07 | ₩37,518 | ₩37,652 | ₩37,518 | ₩37,651 | +0.35% | 300 |
| 2026.10.06 | ₩37,901 | ₩37,901 | ₩37,901 | ₩37,901 | 0.00% | 100 |
| 2026.10.05 | ₩37,800 | ₩37,800 | ₩37,793 | ₩37,793 | -0.02% | 200 |
| 2026.10.02 | ₩37,619 | ₩37,619 | ₩37,619 | ₩37,619 | 0.00% | 100 |
| 2026.10.01 | ₩37,210 | ₩37,398 | ₩37,210 | ₩37,374 | +0.44% | 1.4천 |
| 2026.09.30 | ₩37,402 | ₩37,402 | ₩37,348 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,348 |
| -0.14% |
| 200 |
| 2026.09.29 | ₩37,304 | ₩37,383 | ₩37,304 | ₩37,383 | +0.21% | 300 |
|---|
| 2026.09.28 | ₩37,387 | ₩37,387 | ₩37,387 | ₩37,387 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩37,773 | ₩37,773 | ₩37,766 | ₩37,766 | -0.02% | 200 |
|---|
| 2026.09.24 | ₩37,585 | ₩37,585 | ₩37,579 | ₩37,579 | -0.02% | 500 |
|---|
| 2026.09.23 | ₩37,612 | ₩37,632 | ₩37,612 | ₩37,632 | +0.05% | 100 |
|---|
| 2026.09.22 | ₩37,934 | ₩38,001 | ₩37,934 | ₩38,001 | +0.18% | 200 |
|---|
| 2026.09.21 | ₩37,867 | ₩37,954 | ₩37,867 | ₩37,942 | +0.20% | 300 |
|---|
| 2026.09.18 | ₩37,450 | ₩37,451 | ₩37,406 | ₩37,442 | -0.02% | 5.9천 |
|---|
| 2026.09.17 | ₩37,572 | ₩37,572 | ₩37,509 | ₩37,509 | -0.17% | 400 |
|---|
| 2026.09.16 | ₩37,132 | ₩37,132 | ₩37,132 | ₩37,132 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩37,243 | ₩37,243 | ₩37,233 | ₩37,233 | -0.03% | 200 |
|---|
| 2026.09.14 | ₩37,411 | ₩37,411 | ₩37,335 | ₩37,335 | -0.20% | 1.4천 |
|---|
| 2026.09.08 | ₩37,827 | ₩37,827 | ₩37,736 | ₩37,736 | -0.24% | 500 |
|---|
| 2026.09.04 | ₩37,854 | ₩37,854 | ₩37,854 | ₩37,854 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,812 | ₩37,812 | ₩37,789 | ₩37,789 | -0.06% | 500 |
|---|
| 2026.09.02 | ₩37,485 | ₩37,518 | ₩37,485 | ₩37,492 | +0.02% | 3.6천 |
|---|
| 2026.09.01 | ₩37,312 | ₩37,312 | ₩37,312 | ₩37,312 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,619 | ₩37,619 | ₩37,619 | ₩37,619 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,693 | ₩37,693 | ₩37,693 | ₩37,693 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,947 | ₩38,015 | ₩37,947 | ₩38,015 | +0.18% | 400 |
|---|
| 2026.08.26 | ₩37,745 | ₩37,745 | ₩37,745 | ₩37,745 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,746 | ₩37,787 | ₩37,733 | ₩37,787 | +0.11% | 300 |
|---|
| 2026.08.24 | ₩37,626 | ₩37,626 | ₩37,608 | ₩37,608 | -0.05% | 1천 |
|---|
| 2026.08.21 | ₩37,758 | ₩37,758 | ₩37,758 | ₩37,758 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,532 | ₩37,572 | ₩37,518 | ₩37,522 | -0.03% | 800 |
|---|
| 2026.08.19 | ₩37,588 | ₩37,588 | ₩37,588 | ₩37,588 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩37,454 | ₩37,454 | ₩37,454 | ₩37,454 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩37,953 | ₩37,953 | ₩37,953 | ₩37,953 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,960 | ₩37,988 | ₩37,929 | ₩37,929 | -0.08% | 1.4천 |
|---|
| 2026.08.13 | ₩37,941 | ₩38,041 | ₩37,941 | ₩37,946 | +0.01% | 3.7천 |
|---|
| 2026.08.12 | ₩37,850 | ₩37,880 | ₩37,733 | ₩37,797 | -0.14% | 1.9만 |
|---|
| 2026.08.11 | ₩37,580 | ₩37,580 | ₩37,580 | ₩37,580 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,639 | ₩37,639 | ₩37,575 | ₩37,575 | -0.17% | 100 |
|---|
| 2026.08.07 | ₩37,644 | ₩37,644 | ₩37,644 | ₩37,644 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,348 | ₩37,348 | ₩37,348 | ₩37,348 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩37,461 | ₩37,461 | ₩37,461 | ₩37,461 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,433 | ₩37,433 | ₩37,433 | ₩37,433 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,797 | ₩36,797 | ₩36,797 | ₩36,797 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,499 | ₩36,538 | ₩36,422 | ₩36,538 | +0.11% | 500 |
|---|
| 2026.07.30 | ₩36,426 | ₩36,487 | ₩36,426 | ₩36,487 | +0.17% | 600 |
|---|
| 2026.07.29 | ₩36,199 | ₩36,199 | ₩35,774 | ₩35,774 | -1.17% | 600 |
|---|
| 2026.07.28 | ₩36,235 | ₩36,271 | ₩36,199 | ₩36,199 | -0.10% | 700 |
|---|
| 2026.07.27 | ₩36,318 | ₩36,399 | ₩36,318 | ₩36,399 | +0.22% | 200 |
|---|
| 2026.07.24 | ₩36,356 | ₩36,356 | ₩36,356 | ₩36,356 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,540 | ₩36,540 | ₩36,464 | ₩36,464 | -0.21% | 300 |
|---|
| 2026.07.22 | ₩36,852 | ₩36,852 | ₩36,852 | ₩36,852 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,918 | ₩36,918 | ₩36,918 | ₩36,918 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,471 | ₩36,471 | ₩36,471 | ₩36,471 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,446 | ₩36,600 | ₩36,446 | ₩36,562 | +0.32% | 1.3천 |
|---|
| 2026.07.16 | ₩36,808 | ₩36,808 | ₩36,778 | ₩36,778 | -0.08% | 200 |
|---|
| 2026.07.15 | ₩37,093 | ₩37,093 | ₩37,093 | ₩37,093 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,062 | ₩37,062 | ₩37,061 | ₩37,061 | -0.00% | 400 |
|---|
| 2026.07.13 | ₩36,989 | ₩36,989 | ₩36,781 | ₩36,802 | -0.50% | 800 |
|---|
| 2026.07.10 | ₩37,344 | ₩37,344 | ₩37,266 | ₩37,266 | -0.21% | 200 |
|---|
| 2026.07.09 | ₩37,116 | ₩37,168 | ₩37,116 | ₩37,168 | +0.14% | 3.7천 |
|---|
| 2026.07.08 | ₩36,891 | ₩36,891 | ₩36,891 | ₩36,891 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩36,974 | ₩36,974 | ₩36,974 | ₩36,974 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩37,400 | ₩37,400 | ₩37,400 | ₩37,400 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,008 | ₩37,008 | ₩37,008 | ₩37,008 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,277 | ₩37,277 | ₩37,142 | ₩37,142 | -0.36% | 200 |
|---|
| 2026.06.30 | ₩37,237 | ₩37,387 | ₩37,237 | ₩37,387 | +0.40% | 1.1천 |
|---|
| 2026.06.29 | ₩37,117 | ₩37,117 | ₩37,117 | ₩37,117 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,940 | ₩36,940 | ₩36,880 | ₩36,880 | -0.16% | 300 |
|---|
| 2026.06.25 | ₩36,975 | ₩37,210 | ₩36,955 | ₩36,955 | -0.05% | 500 |
|---|
| 2026.06.24 | ₩36,781 | ₩36,808 | ₩36,781 | ₩36,808 | +0.07% | 400 |
|---|
| 2026.06.23 | ₩36,962 | ₩36,962 | ₩36,931 | ₩36,931 | -0.08% | 300 |
|---|
| 2026.06.22 | ₩37,646 | ₩37,646 | ₩37,627 | ₩37,627 | -0.05% | 600 |
|---|
| 2026.06.18 | ₩37,636 | ₩37,636 | ₩37,636 | ₩37,636 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,720 | ₩37,720 | ₩37,195 | ₩37,195 | -1.39% | 1.6천 |
|---|
| 2026.06.16 | ₩37,599 | ₩37,612 | ₩37,501 | ₩37,501 | -0.26% | 500 |
|---|
| 2026.06.15 | ₩37,693 | ₩37,693 | ₩37,682 | ₩37,682 | -0.03% | 300 |
|---|
| 2026.06.12 | ₩37,156 | ₩37,210 | ₩37,132 | ₩37,183 | +0.07% | 400 |
|---|
| 2026.06.11 | ₩36,647 | ₩37,060 | ₩36,452 | ₩37,060 | +1.13% | 800 |
|---|
| 2026.06.10 | ₩36,379 | ₩36,379 | ₩36,379 | ₩36,379 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,022 | ₩37,022 | ₩36,889 | ₩36,889 | -0.36% | 100 |
|---|
| 2026.06.05 | ₩36,969 | ₩36,969 | ₩36,699 | ₩36,699 | -0.73% | 700 |
|---|
| 2026.06.04 | ₩37,773 | ₩37,773 | ₩37,693 | ₩37,693 | -0.21% | 300 |
|---|
| 2026.06.03 | ₩37,733 | ₩37,760 | ₩37,666 | ₩37,666 | -0.18% | 1.1천 |
|---|
| 2026.06.02 | ₩37,852 | ₩37,914 | ₩37,852 | ₩37,914 | +0.16% | 600 |
|---|
| 2026.06.01 | ₩37,785 | ₩37,785 | ₩37,785 | ₩37,785 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,699 | ₩37,699 | ₩37,699 | ₩37,699 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,620 | ₩37,620 | ₩37,620 | ₩37,620 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,498 | ₩37,498 | ₩37,498 | ₩37,498 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,561 | ₩37,561 | ₩37,561 | ₩37,561 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,289 | ₩37,289 | ₩37,289 | ₩37,289 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,203 | ₩37,331 | ₩37,203 | ₩37,317 | +0.31% | 500 |
|---|
| 2026.05.20 | ₩37,269 | ₩37,269 | ₩37,269 | ₩37,269 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,029 | ₩37,029 | ₩36,892 | ₩36,892 | -0.37% | 100 |
|---|
| 2026.05.18 | ₩37,127 | ₩37,127 | ₩37,127 | ₩37,127 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,170 | ₩37,170 | ₩37,147 | ₩37,147 | -0.06% | 700 |
|---|
| 2026.05.14 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,518 | ₩37,626 | ₩37,518 | ₩37,555 | +0.10% | 1.2천 |
|---|
| 2026.05.12 | ₩37,264 | ₩37,402 | ₩37,264 | ₩37,402 | +0.37% | 100 |
|---|
| 2026.05.11 | ₩37,632 | ₩37,632 | ₩37,632 | ₩37,632 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,620 | ₩37,620 | ₩37,620 | ₩37,620 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩37,411 | ₩37,411 | ₩37,298 | ₩37,298 | -0.30% | 300 |
|---|
| 2026.05.06 | ₩37,425 | ₩37,445 | ₩37,425 | ₩37,445 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩36,939 | ₩36,939 | ₩36,939 | ₩36,939 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,774 | ₩36,774 | ₩36,632 | ₩36,632 | -0.39% | 500 |
|---|
| 2026.05.01 | ₩36,808 | ₩36,808 | ₩36,782 | ₩36,782 | -0.07% | 1.6천 |
|---|
| 2026.04.30 | ₩36,710 | ₩36,710 | ₩36,710 | ₩36,710 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,312 | ₩36,312 | ₩36,312 | ₩36,312 | 0.00% | 700 |
|---|
| 2026.04.28 | ₩36,485 | ₩36,485 | ₩36,485 | ₩36,485 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,663 | ₩36,663 | ₩36,663 | ₩36,663 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,526 | ₩36,670 | ₩36,513 | ₩36,670 | +0.39% | 900 |
|---|
| 2026.04.23 | ₩36,438 | ₩36,438 | ₩36,438 | ₩36,438 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩36,580 | ₩36,643 | ₩36,580 | ₩36,643 | +0.17% | 800 |
|---|
| 2026.04.21 | ₩36,412 | ₩36,412 | ₩36,412 | ₩36,412 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩36,647 | ₩36,670 | ₩36,647 | ₩36,670 | +0.06% | 200 |
|---|
| 2026.04.17 | ₩36,726 | ₩36,726 | ₩36,726 | ₩36,726 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,312 | ₩36,432 | ₩36,298 | ₩36,395 | +0.23% | 1.8천 |
|---|
| 2026.04.15 | ₩36,381 | ₩36,381 | ₩36,381 | ₩36,381 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩36,097 | ₩36,324 | ₩36,097 | ₩36,324 | +0.63% | 300 |
|---|
| 2026.04.13 | ₩35,909 | ₩36,043 | ₩35,909 | ₩36,043 | +0.37% | 600 |
|---|
| 2026.04.10 | ₩35,842 | ₩35,846 | ₩35,842 | ₩35,846 | +0.01% | 100 |
|---|
| 2026.04.09 | ₩35,789 | ₩35,829 | ₩35,789 | ₩35,829 | +0.11% | 600 |
|---|
| 2026.04.08 | ₩35,853 | ₩35,853 | ₩35,853 | ₩35,853 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,184 | ₩35,309 | ₩34,957 | ₩35,309 | +0.35% | 1.4천 |
|---|
| 2026.04.06 | ₩35,185 | ₩35,260 | ₩35,185 | ₩35,260 | +0.21% | 1천 |
|---|
| 2026.04.02 | ₩35,197 | ₩35,197 | ₩35,197 | ₩35,197 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,256 | ₩35,256 | ₩35,256 | ₩35,256 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,582 | ₩34,599 | ₩34,582 | ₩34,599 | +0.05% | 300 |
|---|
| 2026.03.27 | ₩34,635 | ₩34,702 | ₩34,599 | ₩34,599 | -0.10% | 800 |
|---|
| 2026.03.26 | ₩34,783 | ₩34,850 | ₩34,749 | ₩34,749 | -0.10% | 900 |
|---|
| 2026.03.25 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,957 | ₩34,957 | ₩34,957 | ₩34,957 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,873 | ₩34,873 | ₩34,873 | ₩34,873 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,291 | ₩35,291 | ₩35,291 | ₩35,291 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,427 | ₩35,427 | ₩35,279 | ₩35,279 | -0.42% | 300 |
|---|
| 2026.03.17 | ₩35,759 | ₩35,759 | ₩35,759 | ₩35,759 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,762 | ₩35,762 | ₩35,762 | ₩35,762 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩35,421 | ₩35,421 | ₩35,421 | ₩35,421 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,856 | ₩35,856 | ₩35,610 | ₩35,610 | -0.68% | 1.2천 |
|---|
| 2026.03.11 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,017 | ₩36,124 | ₩36,017 | ₩36,092 | +0.21% | 600 |
|---|
| 2026.03.09 | ₩35,601 | ₩36,088 | ₩35,601 | ₩36,088 | +1.37% | 1.8천 |
|---|
| 2026.03.06 | ₩35,923 | ₩36,030 | ₩35,899 | ₩35,899 | -0.07% | 2.8천 |
|---|
| 2026.03.05 | ₩36,090 | ₩36,090 | ₩36,090 | ₩36,090 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩36,405 | ₩36,459 | ₩36,392 | ₩36,419 | +0.04% | 2.2천 |
|---|
| 2026.03.03 | ₩36,298 | ₩36,298 | ₩36,204 | ₩36,204 | -0.26% | 400 |
|---|
| 2026.03.02 | ₩36,486 | ₩36,754 | ₩36,486 | ₩36,658 | +0.47% | 1.6천 |
|---|
| 2026.02.27 | ₩36,821 | ₩36,821 | ₩36,707 | ₩36,794 | -0.07% | 1.2천 |
|---|
| 2026.02.26 | ₩36,794 | ₩36,845 | ₩36,755 | ₩36,845 | +0.14% | 1.9천 |
|---|
| 2026.02.25 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,714 | ₩36,714 | ₩36,714 | ₩36,714 | 0.00% | 1.4천 |
|---|
| 2026.02.23 | ₩36,540 | ₩36,593 | ₩36,517 | ₩36,517 | -0.06% | 500 |
|---|
| 2026.02.20 | ₩36,446 | ₩36,674 | ₩36,446 | ₩36,674 | +0.63% | 200 |
|---|
| 2026.02.19 | ₩36,472 | ₩36,472 | ₩36,345 | ₩36,472 | 0.00% | 1.5천 |
|---|
| 2026.02.18 | ₩36,526 | ₩36,526 | ₩36,526 | ₩36,526 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩36,258 | ₩36,419 | ₩36,231 | ₩36,298 | +0.11% | 2.6천 |
|---|
| 2026.02.13 | ₩36,380 | ₩36,580 | ₩36,379 | ₩36,513 | +0.36% | 1.3천 |
|---|
| 2026.02.12 | ₩36,312 | ₩36,312 | ₩36,312 | ₩36,312 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,607 | ₩36,640 | ₩36,593 | ₩36,640 | +0.09% | 500 |
|---|
| 2026.02.10 | ₩36,727 | ₩36,727 | ₩36,526 | ₩36,526 | -0.55% | 300 |
|---|
| 2026.02.09 | ₩36,620 | ₩36,620 | ₩36,620 | ₩36,620 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩36,163 | ₩36,338 | ₩36,070 | ₩36,338 | +0.49% | 600 |
|---|
| 2026.02.05 | ₩35,641 | ₩35,842 | ₩35,641 | ₩35,642 | +0.00% | 700 |
|---|
| 2026.02.04 | ₩36,124 | ₩36,124 | ₩35,802 | ₩35,963 | -0.45% | 1.9천 |
|---|
| 2026.02.03 | ₩36,405 | ₩36,405 | ₩35,882 | ₩36,118 | -0.79% | 1.4천 |
|---|
| 2026.02.02 | ₩35,842 | ₩36,059 | ₩34,059 | ₩36,059 | +0.61% | 600 |
|---|
| 2026.01.30 | ₩36,058 | ₩36,058 | ₩36,058 | ₩36,058 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,723 | ₩36,723 | ₩36,723 | ₩36,723 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,609 | ₩36,647 | ₩36,553 | ₩36,647 | +0.10% | 3.4천 |
|---|
| 2026.01.27 | ₩36,612 | ₩36,612 | ₩36,612 | ₩36,612 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,392 | ₩36,392 | ₩36,317 | ₩36,317 | -0.21% | 2.4천 |
|---|
| 2026.01.23 | ₩36,084 | ₩36,131 | ₩36,084 | ₩36,131 | +0.13% | 600 |
|---|
| 2026.01.22 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩35,830 | ₩35,830 | ₩35,830 | ₩35,830 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,561 | ₩35,561 | ₩35,468 | ₩35,507 | -0.15% | 6.9만 |
|---|
| 2026.01.16 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,814 | ₩35,814 | ₩35,814 | ₩35,814 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,790 | ₩35,790 | ₩35,790 | ₩35,790 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩35,936 | ₩35,936 | ₩35,936 | ₩35,936 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,708 | ₩35,760 | ₩35,708 | ₩35,760 | +0.15% | 200 |
|---|
| 2026.01.08 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩35,735 | ₩35,735 | ₩35,555 | ₩35,555 | -0.50% | 400 |
|---|
| 2026.01.06 | ₩35,693 | ₩35,693 | ₩35,693 | ₩35,693 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,519 | ₩35,519 | ₩35,519 | ₩35,519 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,185 | ₩35,217 | ₩35,185 | ₩35,217 | +0.09% | 400 |
|---|
| 2025.12.31 | ₩35,118 | ₩35,118 | ₩35,118 | ₩35,118 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,290 | ₩35,290 | ₩35,290 | ₩35,290 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,333 | ₩35,333 | ₩35,272 | ₩35,307 | -0.07% | 900 |
|---|
| 2025.12.26 | ₩35,440 | ₩35,494 | ₩35,440 | ₩35,447 | +0.02% | 600 |
|---|
| 2025.12.24 | ₩35,306 | ₩35,412 | ₩35,306 | ₩35,412 | +0.30% | 200 |
|---|
| 2025.12.23 | ₩35,306 | ₩35,313 | ₩35,306 | ₩35,313 | +0.02% | 700 |
|---|
| 2025.12.22 | ₩35,199 | ₩35,212 | ₩35,185 | ₩35,212 | +0.04% | 600 |
|---|
| 2025.12.19 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,865 | ₩35,865 | ₩35,865 | ₩35,865 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩35,802 | ₩35,802 | ₩35,669 | ₩35,669 | -0.37% | 300 |
|---|
| 2025.12.16 | ₩35,891 | ₩35,891 | ₩35,891 | ₩35,891 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩35,959 | ₩35,959 | ₩35,954 | ₩35,954 | -0.01% | 200 |
|---|
| 2025.12.12 | ₩35,901 | ₩35,901 | ₩35,901 | ₩35,901 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,112 | ₩36,112 | ₩36,112 | ₩36,112 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,053 | ₩36,053 | ₩36,053 | ₩36,053 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩35,842 | ₩35,842 | ₩35,803 | ₩35,803 | -0.11% | 1.2천 |
|---|
| 2025.12.05 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,850 | ₩35,850 | ₩35,850 | ₩35,850 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,789 | ₩35,789 | ₩35,722 | ₩35,744 | -0.12% | 1.7천 |
|---|
| 2025.12.01 | ₩35,815 | ₩35,815 | ₩35,689 | ₩35,689 | -0.35% | 200 |
|---|
| 2025.11.28 | ₩35,866 | ₩35,866 | ₩35,866 | ₩35,866 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,802 | ₩35,815 | ₩35,708 | ₩35,742 | -0.17% | 5천 |
|---|
| 2025.11.25 | ₩35,333 | ₩35,542 | ₩35,333 | ₩35,542 | +0.59% | 800 |
|---|
| 2025.11.24 | ₩35,322 | ₩35,322 | ₩35,322 | ₩35,322 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,046 | ₩35,046 | ₩35,046 | ₩35,046 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,804 | ₩34,804 | ₩34,804 | ₩34,804 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩35,089 | ₩35,089 | ₩35,071 | ₩35,071 | -0.05% | 300 |
|---|
| 2025.11.18 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,400 | ₩35,441 | ₩35,205 | ₩35,205 | -0.55% | 300 |
|---|
| 2025.11.14 | ₩35,373 | ₩35,506 | ₩35,373 | ₩35,506 | +0.38% | 200 |
|---|
| 2025.11.13 | ₩35,583 | ₩35,583 | ₩35,583 | ₩35,583 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩36,057 | ₩36,057 | ₩36,005 | ₩36,005 | -0.15% | 100 |
|---|
| 2025.11.11 | ₩35,931 | ₩35,931 | ₩35,931 | ₩35,931 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,809 | ₩35,809 | ₩35,809 | ₩35,809 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,331 | ₩35,357 | ₩35,331 | ₩35,357 | +0.07% | 300 |
|---|
| 2025.11.05 | ₩35,542 | ₩35,542 | ₩35,542 | ₩35,542 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩35,500 | ₩35,500 | ₩35,382 | ₩35,382 | -0.33% | 700 |
|---|
| 2025.11.03 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩35,722 | ₩35,722 | ₩35,722 | ₩35,722 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,689 | ₩35,689 | ₩35,689 | ₩35,689 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,845 | ₩35,845 | ₩35,845 | ₩35,845 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,003 | ₩36,043 | ₩35,971 | ₩35,971 | -0.09% | 600 |
|---|
| 2025.10.27 | ₩35,882 | ₩35,983 | ₩35,882 | ₩35,983 | +0.28% | 300 |
|---|
| 2025.10.24 | ₩35,777 | ₩35,813 | ₩35,762 | ₩35,778 | +0.00% | 5천 |
|---|
| 2025.10.23 | ₩35,641 | ₩35,641 | ₩35,641 | ₩35,641 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,547 | ₩35,547 | ₩35,440 | ₩35,520 | -0.08% | 1.6천 |
|---|
| 2025.10.21 | ₩35,608 | ₩35,608 | ₩35,608 | ₩35,608 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,668 | ₩35,815 | ₩35,668 | ₩35,815 | +0.41% | 500 |
|---|
| 2025.10.17 | ₩35,360 | ₩35,453 | ₩35,360 | ₩35,453 | +0.27% | 100 |
|---|
| 2025.10.16 | ₩35,655 | ₩35,655 | ₩35,400 | ₩35,400 | -0.71% | 900 |
|---|
| 2025.10.15 | ₩35,520 | ₩35,520 | ₩35,306 | ₩35,417 | -0.29% | 300 |
|---|
| 2025.10.14 | ₩34,930 | ₩35,266 | ₩34,930 | ₩35,220 | +0.83% | 500 |
|---|
| 2025.10.13 | ₩35,181 | ₩35,181 | ₩35,181 | ₩35,181 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,737 | ₩34,737 | ₩34,737 | ₩34,737 | 0.00% | 100 |
|---|