시장 데이터를 불러오는 중
전체 종목
Harbor Multi-Asset Explorer ETF 과거 주가
Harbor Multi-Asset Explorer ETF · MATR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Multi-Asset Explorer ETF · MATR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,466 | ₩37,466 | ₩37,466 | ₩37,466 | 0.00% | 100 |
| 2026.10.08 | ₩37,288 | ₩37,288 | ₩37,288 | ₩37,288 | 0.00% | 100 |
| 2026.10.07 | ₩37,379 | ₩37,513 | ₩37,379 | ₩37,512 | +0.35% | 300 |
| 2026.10.06 | ₩37,760 | ₩37,760 | ₩37,760 | ₩37,760 | 0.00% | 100 |
| 2026.10.05 | ₩37,660 | ₩37,660 | ₩37,653 | ₩37,653 | -0.02% | 200 |
| 2026.10.02 | ₩37,480 | ₩37,480 | ₩37,480 | ₩37,480 | 0.00% | 100 |
| 2026.10.01 | ₩37,072 | ₩37,259 | ₩37,072 | ₩37,235 | +0.44% | 1.4천 |
| 2026.09.30 | ₩37,263 | ₩37,263 | ₩37,210 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,210 |
| -0.14% |
| 200 |
| 2026.09.29 | ₩37,166 | ₩37,244 | ₩37,166 | ₩37,244 | +0.21% | 300 |
|---|
| 2026.09.28 | ₩37,248 | ₩37,248 | ₩37,248 | ₩37,248 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩37,633 | ₩37,633 | ₩37,626 | ₩37,626 | -0.02% | 200 |
|---|
| 2026.09.24 | ₩37,446 | ₩37,446 | ₩37,439 | ₩37,439 | -0.02% | 500 |
|---|
| 2026.09.23 | ₩37,473 | ₩37,493 | ₩37,473 | ₩37,493 | +0.05% | 100 |
|---|
| 2026.09.22 | ₩37,793 | ₩37,860 | ₩37,793 | ₩37,860 | +0.18% | 200 |
|---|
| 2026.09.21 | ₩37,727 | ₩37,813 | ₩37,727 | ₩37,801 | +0.20% | 300 |
|---|
| 2026.09.18 | ₩37,311 | ₩37,313 | ₩37,267 | ₩37,303 | -0.02% | 5.9천 |
|---|
| 2026.09.17 | ₩37,433 | ₩37,433 | ₩37,370 | ₩37,370 | -0.17% | 400 |
|---|
| 2026.09.16 | ₩36,995 | ₩36,995 | ₩36,995 | ₩36,995 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩37,105 | ₩37,105 | ₩37,095 | ₩37,095 | -0.03% | 200 |
|---|
| 2026.09.14 | ₩37,272 | ₩37,272 | ₩37,196 | ₩37,196 | -0.20% | 1.4천 |
|---|
| 2026.09.08 | ₩37,687 | ₩37,687 | ₩37,596 | ₩37,596 | -0.24% | 500 |
|---|
| 2026.09.04 | ₩37,713 | ₩37,713 | ₩37,713 | ₩37,713 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,672 | ₩37,672 | ₩37,649 | ₩37,649 | -0.06% | 500 |
|---|
| 2026.09.02 | ₩37,346 | ₩37,379 | ₩37,346 | ₩37,353 | +0.02% | 3.6천 |
|---|
| 2026.09.01 | ₩37,174 | ₩37,174 | ₩37,174 | ₩37,174 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,480 | ₩37,480 | ₩37,480 | ₩37,480 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,553 | ₩37,553 | ₩37,553 | ₩37,553 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,807 | ₩37,874 | ₩37,807 | ₩37,874 | +0.18% | 400 |
|---|
| 2026.08.26 | ₩37,605 | ₩37,605 | ₩37,605 | ₩37,605 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,606 | ₩37,647 | ₩37,593 | ₩37,647 | +0.11% | 300 |
|---|
| 2026.08.24 | ₩37,486 | ₩37,486 | ₩37,469 | ₩37,469 | -0.05% | 1천 |
|---|
| 2026.08.21 | ₩37,618 | ₩37,618 | ₩37,618 | ₩37,618 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,393 | ₩37,433 | ₩37,379 | ₩37,383 | -0.03% | 800 |
|---|
| 2026.08.19 | ₩37,449 | ₩37,449 | ₩37,449 | ₩37,449 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩37,315 | ₩37,315 | ₩37,315 | ₩37,315 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩37,812 | ₩37,812 | ₩37,812 | ₩37,812 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,819 | ₩37,847 | ₩37,788 | ₩37,788 | -0.08% | 1.4천 |
|---|
| 2026.08.13 | ₩37,800 | ₩37,900 | ₩37,800 | ₩37,805 | +0.01% | 3.7천 |
|---|
| 2026.08.12 | ₩37,709 | ₩37,740 | ₩37,593 | ₩37,657 | -0.14% | 1.9만 |
|---|
| 2026.08.11 | ₩37,441 | ₩37,441 | ₩37,441 | ₩37,441 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,500 | ₩37,500 | ₩37,435 | ₩37,435 | -0.17% | 100 |
|---|
| 2026.08.07 | ₩37,505 | ₩37,505 | ₩37,505 | ₩37,505 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,210 | ₩37,210 | ₩37,210 | ₩37,210 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩37,322 | ₩37,322 | ₩37,322 | ₩37,322 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,294 | ₩37,294 | ₩37,294 | ₩37,294 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,661 | ₩36,661 | ₩36,661 | ₩36,661 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,364 | ₩36,403 | ₩36,287 | ₩36,403 | +0.11% | 500 |
|---|
| 2026.07.30 | ₩36,291 | ₩36,352 | ₩36,291 | ₩36,352 | +0.17% | 600 |
|---|
| 2026.07.29 | ₩36,065 | ₩36,065 | ₩35,641 | ₩35,641 | -1.17% | 600 |
|---|
| 2026.07.28 | ₩36,101 | ₩36,137 | ₩36,065 | ₩36,065 | -0.10% | 700 |
|---|
| 2026.07.27 | ₩36,184 | ₩36,264 | ₩36,184 | ₩36,264 | +0.22% | 200 |
|---|
| 2026.07.24 | ₩36,221 | ₩36,221 | ₩36,221 | ₩36,221 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,404 | ₩36,404 | ₩36,329 | ₩36,329 | -0.21% | 300 |
|---|
| 2026.07.22 | ₩36,715 | ₩36,715 | ₩36,715 | ₩36,715 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,781 | ₩36,781 | ₩36,781 | ₩36,781 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,336 | ₩36,336 | ₩36,336 | ₩36,336 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,311 | ₩36,464 | ₩36,311 | ₩36,427 | +0.32% | 1.3천 |
|---|
| 2026.07.16 | ₩36,671 | ₩36,671 | ₩36,642 | ₩36,642 | -0.08% | 200 |
|---|
| 2026.07.15 | ₩36,956 | ₩36,956 | ₩36,956 | ₩36,956 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,925 | ₩36,925 | ₩36,924 | ₩36,924 | -0.00% | 400 |
|---|
| 2026.07.13 | ₩36,852 | ₩36,852 | ₩36,645 | ₩36,666 | -0.50% | 800 |
|---|
| 2026.07.10 | ₩37,206 | ₩37,206 | ₩37,128 | ₩37,128 | -0.21% | 200 |
|---|
| 2026.07.09 | ₩36,979 | ₩37,031 | ₩36,979 | ₩37,031 | +0.14% | 3.7천 |
|---|
| 2026.07.08 | ₩36,754 | ₩36,754 | ₩36,754 | ₩36,754 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩36,837 | ₩36,837 | ₩36,837 | ₩36,837 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩37,262 | ₩37,262 | ₩37,262 | ₩37,262 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,870 | ₩36,870 | ₩36,870 | ₩36,870 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,139 | ₩37,139 | ₩37,004 | ₩37,004 | -0.36% | 200 |
|---|
| 2026.06.30 | ₩37,099 | ₩37,248 | ₩37,099 | ₩37,248 | +0.40% | 1.1천 |
|---|
| 2026.06.29 | ₩36,980 | ₩36,980 | ₩36,980 | ₩36,980 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,804 | ₩36,804 | ₩36,743 | ₩36,743 | -0.16% | 300 |
|---|
| 2026.06.25 | ₩36,838 | ₩37,072 | ₩36,818 | ₩36,818 | -0.05% | 500 |
|---|
| 2026.06.24 | ₩36,645 | ₩36,671 | ₩36,645 | ₩36,671 | +0.07% | 400 |
|---|
| 2026.06.23 | ₩36,825 | ₩36,825 | ₩36,794 | ₩36,794 | -0.08% | 300 |
|---|
| 2026.06.22 | ₩37,506 | ₩37,506 | ₩37,488 | ₩37,488 | -0.05% | 600 |
|---|
| 2026.06.18 | ₩37,497 | ₩37,497 | ₩37,497 | ₩37,497 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,580 | ₩37,580 | ₩37,057 | ₩37,057 | -1.39% | 1.6천 |
|---|
| 2026.06.16 | ₩37,459 | ₩37,473 | ₩37,362 | ₩37,362 | -0.26% | 500 |
|---|
| 2026.06.15 | ₩37,553 | ₩37,553 | ₩37,542 | ₩37,542 | -0.03% | 300 |
|---|
| 2026.06.12 | ₩37,019 | ₩37,072 | ₩36,995 | ₩37,045 | +0.07% | 400 |
|---|
| 2026.06.11 | ₩36,511 | ₩36,922 | ₩36,317 | ₩36,922 | +1.13% | 800 |
|---|
| 2026.06.10 | ₩36,244 | ₩36,244 | ₩36,244 | ₩36,244 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,634 | ₩36,634 | ₩36,634 | ₩36,634 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,885 | ₩36,885 | ₩36,753 | ₩36,753 | -0.36% | 100 |
|---|
| 2026.06.05 | ₩36,832 | ₩36,832 | ₩36,563 | ₩36,563 | -0.73% | 700 |
|---|
| 2026.06.04 | ₩37,633 | ₩37,633 | ₩37,553 | ₩37,553 | -0.21% | 300 |
|---|
| 2026.06.03 | ₩37,593 | ₩37,620 | ₩37,526 | ₩37,526 | -0.18% | 1.1천 |
|---|
| 2026.06.02 | ₩37,712 | ₩37,773 | ₩37,712 | ₩37,773 | +0.16% | 600 |
|---|
| 2026.06.01 | ₩37,645 | ₩37,645 | ₩37,645 | ₩37,645 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,560 | ₩37,560 | ₩37,560 | ₩37,560 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,481 | ₩37,481 | ₩37,481 | ₩37,481 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,359 | ₩37,359 | ₩37,359 | ₩37,359 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,422 | ₩37,422 | ₩37,422 | ₩37,422 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,151 | ₩37,151 | ₩37,151 | ₩37,151 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,065 | ₩37,192 | ₩37,065 | ₩37,179 | +0.31% | 500 |
|---|
| 2026.05.20 | ₩37,131 | ₩37,131 | ₩37,131 | ₩37,131 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,892 | ₩36,892 | ₩36,755 | ₩36,755 | -0.37% | 100 |
|---|
| 2026.05.18 | ₩36,989 | ₩36,989 | ₩36,989 | ₩36,989 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,032 | ₩37,032 | ₩37,009 | ₩37,009 | -0.06% | 700 |
|---|
| 2026.05.14 | ₩37,533 | ₩37,533 | ₩37,533 | ₩37,533 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,379 | ₩37,486 | ₩37,379 | ₩37,415 | +0.10% | 1.2천 |
|---|
| 2026.05.12 | ₩37,125 | ₩37,263 | ₩37,125 | ₩37,263 | +0.37% | 100 |
|---|
| 2026.05.11 | ₩37,493 | ₩37,493 | ₩37,493 | ₩37,493 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,481 | ₩37,481 | ₩37,481 | ₩37,481 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩37,272 | ₩37,272 | ₩37,160 | ₩37,160 | -0.30% | 300 |
|---|
| 2026.05.06 | ₩37,286 | ₩37,306 | ₩37,286 | ₩37,306 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩36,802 | ₩36,802 | ₩36,802 | ₩36,802 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,638 | ₩36,638 | ₩36,496 | ₩36,496 | -0.39% | 500 |
|---|
| 2026.05.01 | ₩36,671 | ₩36,671 | ₩36,646 | ₩36,646 | -0.07% | 1.6천 |
|---|
| 2026.04.30 | ₩36,574 | ₩36,574 | ₩36,574 | ₩36,574 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,177 | ₩36,177 | ₩36,177 | ₩36,177 | 0.00% | 700 |
|---|
| 2026.04.28 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,527 | ₩36,527 | ₩36,527 | ₩36,527 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,391 | ₩36,534 | ₩36,377 | ₩36,534 | +0.39% | 900 |
|---|
| 2026.04.23 | ₩36,303 | ₩36,303 | ₩36,303 | ₩36,303 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩36,444 | ₩36,507 | ₩36,444 | ₩36,507 | +0.17% | 800 |
|---|
| 2026.04.21 | ₩36,277 | ₩36,277 | ₩36,277 | ₩36,277 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩36,511 | ₩36,534 | ₩36,511 | ₩36,534 | +0.06% | 200 |
|---|
| 2026.04.17 | ₩36,590 | ₩36,590 | ₩36,590 | ₩36,590 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,177 | ₩36,297 | ₩36,164 | ₩36,260 | +0.23% | 1.8천 |
|---|
| 2026.04.15 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩35,963 | ₩36,189 | ₩35,963 | ₩36,189 | +0.63% | 300 |
|---|
| 2026.04.13 | ₩35,776 | ₩35,910 | ₩35,776 | ₩35,910 | +0.37% | 600 |
|---|
| 2026.04.10 | ₩35,709 | ₩35,713 | ₩35,709 | ₩35,713 | +0.01% | 100 |
|---|
| 2026.04.09 | ₩35,656 | ₩35,696 | ₩35,656 | ₩35,696 | +0.11% | 600 |
|---|
| 2026.04.08 | ₩35,720 | ₩35,720 | ₩35,720 | ₩35,720 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,053 | ₩35,178 | ₩34,828 | ₩35,178 | +0.35% | 1.4천 |
|---|
| 2026.04.06 | ₩35,055 | ₩35,130 | ₩35,055 | ₩35,130 | +0.21% | 1천 |
|---|
| 2026.04.02 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,126 | ₩35,126 | ₩35,126 | ₩35,126 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,454 | ₩34,471 | ₩34,454 | ₩34,471 | +0.05% | 300 |
|---|
| 2026.03.27 | ₩34,507 | ₩34,574 | ₩34,471 | ₩34,471 | -0.10% | 800 |
|---|
| 2026.03.26 | ₩34,654 | ₩34,721 | ₩34,621 | ₩34,621 | -0.10% | 900 |
|---|
| 2026.03.25 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,828 | ₩34,828 | ₩34,828 | ₩34,828 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,961 | ₩34,961 | ₩34,961 | ₩34,961 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,744 | ₩34,744 | ₩34,744 | ₩34,744 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,295 | ₩35,295 | ₩35,148 | ₩35,148 | -0.42% | 300 |
|---|
| 2026.03.17 | ₩35,627 | ₩35,627 | ₩35,627 | ₩35,627 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,629 | ₩35,629 | ₩35,629 | ₩35,629 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩35,290 | ₩35,290 | ₩35,290 | ₩35,290 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,723 | ₩35,723 | ₩35,478 | ₩35,478 | -0.68% | 1.2천 |
|---|
| 2026.03.11 | ₩35,883 | ₩35,883 | ₩35,883 | ₩35,883 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,883 | ₩35,990 | ₩35,883 | ₩35,958 | +0.21% | 600 |
|---|
| 2026.03.09 | ₩35,469 | ₩35,954 | ₩35,469 | ₩35,954 | +1.37% | 1.8천 |
|---|
| 2026.03.06 | ₩35,790 | ₩35,896 | ₩35,766 | ₩35,766 | -0.07% | 2.8천 |
|---|
| 2026.03.05 | ₩35,957 | ₩35,957 | ₩35,957 | ₩35,957 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩36,270 | ₩36,324 | ₩36,257 | ₩36,284 | +0.04% | 2.2천 |
|---|
| 2026.03.03 | ₩36,164 | ₩36,164 | ₩36,070 | ₩36,070 | -0.26% | 400 |
|---|
| 2026.03.02 | ₩36,351 | ₩36,618 | ₩36,351 | ₩36,522 | +0.47% | 1.6천 |
|---|
| 2026.02.27 | ₩36,685 | ₩36,685 | ₩36,571 | ₩36,658 | -0.07% | 1.2천 |
|---|
| 2026.02.26 | ₩36,658 | ₩36,709 | ₩36,619 | ₩36,709 | +0.14% | 1.9천 |
|---|
| 2026.02.25 | ₩36,738 | ₩36,738 | ₩36,738 | ₩36,738 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,578 | ₩36,578 | ₩36,578 | ₩36,578 | 0.00% | 1.4천 |
|---|
| 2026.02.23 | ₩36,404 | ₩36,458 | ₩36,381 | ₩36,381 | -0.06% | 500 |
|---|
| 2026.02.20 | ₩36,311 | ₩36,538 | ₩36,311 | ₩36,538 | +0.63% | 200 |
|---|
| 2026.02.19 | ₩36,337 | ₩36,337 | ₩36,210 | ₩36,337 | 0.00% | 1.5천 |
|---|
| 2026.02.18 | ₩36,391 | ₩36,391 | ₩36,391 | ₩36,391 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩36,124 | ₩36,284 | ₩36,097 | ₩36,164 | +0.11% | 2.6천 |
|---|
| 2026.02.13 | ₩36,245 | ₩36,444 | ₩36,244 | ₩36,377 | +0.36% | 1.3천 |
|---|
| 2026.02.12 | ₩36,177 | ₩36,177 | ₩36,177 | ₩36,177 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,471 | ₩36,504 | ₩36,458 | ₩36,504 | +0.09% | 500 |
|---|
| 2026.02.10 | ₩36,591 | ₩36,591 | ₩36,391 | ₩36,391 | -0.55% | 300 |
|---|
| 2026.02.09 | ₩36,484 | ₩36,484 | ₩36,484 | ₩36,484 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩36,029 | ₩36,204 | ₩35,937 | ₩36,204 | +0.49% | 600 |
|---|
| 2026.02.05 | ₩35,509 | ₩35,709 | ₩35,509 | ₩35,510 | +0.00% | 700 |
|---|
| 2026.02.04 | ₩35,990 | ₩35,990 | ₩35,669 | ₩35,830 | -0.45% | 1.9천 |
|---|
| 2026.02.03 | ₩36,270 | ₩36,270 | ₩35,749 | ₩35,985 | -0.79% | 1.4천 |
|---|
| 2026.02.02 | ₩35,709 | ₩35,926 | ₩33,933 | ₩35,926 | +0.61% | 600 |
|---|
| 2026.01.30 | ₩35,924 | ₩35,924 | ₩35,924 | ₩35,924 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,587 | ₩36,587 | ₩36,587 | ₩36,587 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,474 | ₩36,511 | ₩36,417 | ₩36,511 | +0.10% | 3.4천 |
|---|
| 2026.01.27 | ₩36,476 | ₩36,476 | ₩36,476 | ₩36,476 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,257 | ₩36,257 | ₩36,182 | ₩36,182 | -0.21% | 2.4천 |
|---|
| 2026.01.23 | ₩35,950 | ₩35,997 | ₩35,950 | ₩35,997 | +0.13% | 600 |
|---|
| 2026.01.22 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩35,697 | ₩35,697 | ₩35,697 | ₩35,697 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,429 | ₩35,429 | ₩35,337 | ₩35,375 | -0.15% | 6.9만 |
|---|
| 2026.01.16 | ₩35,669 | ₩35,669 | ₩35,669 | ₩35,669 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,681 | ₩35,681 | ₩35,681 | ₩35,681 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,657 | ₩35,657 | ₩35,657 | ₩35,657 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩35,803 | ₩35,803 | ₩35,803 | ₩35,803 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,576 | ₩35,628 | ₩35,576 | ₩35,628 | +0.15% | 200 |
|---|
| 2026.01.08 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩35,603 | ₩35,603 | ₩35,424 | ₩35,424 | -0.50% | 400 |
|---|
| 2026.01.06 | ₩35,561 | ₩35,561 | ₩35,561 | ₩35,561 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,387 | ₩35,387 | ₩35,387 | ₩35,387 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,055 | ₩35,087 | ₩35,055 | ₩35,087 | +0.09% | 400 |
|---|
| 2025.12.31 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,159 | ₩35,159 | ₩35,159 | ₩35,159 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,202 | ₩35,202 | ₩35,142 | ₩35,176 | -0.07% | 900 |
|---|
| 2025.12.26 | ₩35,309 | ₩35,362 | ₩35,309 | ₩35,315 | +0.02% | 600 |
|---|
| 2025.12.24 | ₩35,175 | ₩35,281 | ₩35,175 | ₩35,281 | +0.30% | 200 |
|---|
| 2025.12.23 | ₩35,175 | ₩35,182 | ₩35,175 | ₩35,182 | +0.02% | 700 |
|---|
| 2025.12.22 | ₩35,068 | ₩35,082 | ₩35,055 | ₩35,082 | +0.04% | 600 |
|---|
| 2025.12.19 | ₩34,868 | ₩34,868 | ₩34,868 | ₩34,868 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,732 | ₩35,732 | ₩35,732 | ₩35,732 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩35,669 | ₩35,669 | ₩35,537 | ₩35,537 | -0.37% | 300 |
|---|
| 2025.12.16 | ₩35,758 | ₩35,758 | ₩35,758 | ₩35,758 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩35,826 | ₩35,826 | ₩35,820 | ₩35,820 | -0.01% | 200 |
|---|
| 2025.12.12 | ₩35,768 | ₩35,768 | ₩35,768 | ₩35,768 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,978 | ₩35,978 | ₩35,978 | ₩35,978 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,653 | ₩35,653 | ₩35,653 | ₩35,653 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩35,709 | ₩35,709 | ₩35,671 | ₩35,671 | -0.11% | 1.2천 |
|---|
| 2025.12.05 | ₩35,770 | ₩35,770 | ₩35,770 | ₩35,770 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,717 | ₩35,717 | ₩35,717 | ₩35,717 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,656 | ₩35,656 | ₩35,589 | ₩35,612 | -0.12% | 1.7천 |
|---|
| 2025.12.01 | ₩35,683 | ₩35,683 | ₩35,557 | ₩35,557 | -0.35% | 200 |
|---|
| 2025.11.28 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,669 | ₩35,683 | ₩35,576 | ₩35,609 | -0.17% | 5천 |
|---|
| 2025.11.25 | ₩35,202 | ₩35,410 | ₩35,202 | ₩35,410 | +0.59% | 800 |
|---|
| 2025.11.24 | ₩35,191 | ₩35,191 | ₩35,191 | ₩35,191 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,916 | ₩34,916 | ₩34,916 | ₩34,916 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,675 | ₩34,675 | ₩34,675 | ₩34,675 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,959 | ₩34,959 | ₩34,941 | ₩34,941 | -0.05% | 300 |
|---|
| 2025.11.18 | ₩34,943 | ₩34,943 | ₩34,943 | ₩34,943 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,269 | ₩35,310 | ₩35,075 | ₩35,075 | -0.55% | 300 |
|---|
| 2025.11.14 | ₩35,242 | ₩35,374 | ₩35,242 | ₩35,374 | +0.38% | 200 |
|---|
| 2025.11.13 | ₩35,452 | ₩35,452 | ₩35,452 | ₩35,452 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩35,923 | ₩35,923 | ₩35,871 | ₩35,871 | -0.15% | 100 |
|---|
| 2025.11.11 | ₩35,798 | ₩35,798 | ₩35,798 | ₩35,798 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,676 | ₩35,676 | ₩35,676 | ₩35,676 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,259 | ₩35,259 | ₩35,259 | ₩35,259 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,200 | ₩35,226 | ₩35,200 | ₩35,226 | +0.07% | 300 |
|---|
| 2025.11.05 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩35,369 | ₩35,369 | ₩35,251 | ₩35,251 | -0.33% | 700 |
|---|
| 2025.11.03 | ₩35,569 | ₩35,569 | ₩35,569 | ₩35,569 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩35,589 | ₩35,589 | ₩35,589 | ₩35,589 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,557 | ₩35,557 | ₩35,557 | ₩35,557 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩35,870 | ₩35,910 | ₩35,838 | ₩35,838 | -0.09% | 600 |
|---|
| 2025.10.27 | ₩35,749 | ₩35,850 | ₩35,749 | ₩35,850 | +0.28% | 300 |
|---|
| 2025.10.24 | ₩35,644 | ₩35,680 | ₩35,629 | ₩35,645 | +0.00% | 5천 |
|---|
| 2025.10.23 | ₩35,509 | ₩35,509 | ₩35,509 | ₩35,509 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,416 | ₩35,416 | ₩35,309 | ₩35,389 | -0.08% | 1.6천 |
|---|
| 2025.10.21 | ₩35,476 | ₩35,476 | ₩35,476 | ₩35,476 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,536 | ₩35,683 | ₩35,536 | ₩35,683 | +0.41% | 500 |
|---|
| 2025.10.17 | ₩35,228 | ₩35,322 | ₩35,228 | ₩35,322 | +0.27% | 100 |
|---|
| 2025.10.16 | ₩35,522 | ₩35,522 | ₩35,269 | ₩35,269 | -0.71% | 900 |
|---|
| 2025.10.15 | ₩35,389 | ₩35,389 | ₩35,175 | ₩35,286 | -0.29% | 300 |
|---|
| 2025.10.14 | ₩34,801 | ₩35,135 | ₩34,801 | ₩35,090 | +0.83% | 500 |
|---|
| 2025.10.13 | ₩35,051 | ₩35,051 | ₩35,051 | ₩35,051 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,609 | ₩34,609 | ₩34,609 | ₩34,609 | 0.00% | 100 |
|---|