시장 데이터를 불러오는 중
전체 종목
Harbor Multi-Asset Explorer ETF 과거 주가
Harbor Multi-Asset Explorer ETF · MATR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Multi-Asset Explorer ETF · MATR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,470 | ₩37,470 | ₩37,470 | ₩37,470 | 0.00% | 100 |
| 2026.10.08 | ₩37,293 | ₩37,293 | ₩37,293 | ₩37,293 | 0.00% | 100 |
| 2026.10.07 | ₩37,384 | ₩37,517 | ₩37,384 | ₩37,516 | +0.35% | 300 |
| 2026.10.06 | ₩37,764 | ₩37,764 | ₩37,764 | ₩37,764 | 0.00% | 100 |
| 2026.10.05 | ₩37,664 | ₩37,664 | ₩37,657 | ₩37,657 | -0.02% | 200 |
| 2026.10.02 | ₩37,484 | ₩37,484 | ₩37,484 | ₩37,484 | 0.00% | 100 |
| 2026.10.01 | ₩37,076 | ₩37,263 | ₩37,076 | ₩37,239 | +0.44% | 1.4천 |
| 2026.09.30 | ₩37,267 | ₩37,267 | ₩37,214 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,214 |
| -0.14% |
| 200 |
| 2026.09.29 | ₩37,170 | ₩37,249 | ₩37,170 | ₩37,249 | +0.21% | 300 |
|---|
| 2026.09.28 | ₩37,253 | ₩37,253 | ₩37,253 | ₩37,253 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩37,637 | ₩37,637 | ₩37,631 | ₩37,631 | -0.02% | 200 |
|---|
| 2026.09.24 | ₩37,450 | ₩37,450 | ₩37,444 | ₩37,444 | -0.02% | 500 |
|---|
| 2026.09.23 | ₩37,477 | ₩37,497 | ₩37,477 | ₩37,497 | +0.05% | 100 |
|---|
| 2026.09.22 | ₩37,798 | ₩37,865 | ₩37,798 | ₩37,865 | +0.18% | 200 |
|---|
| 2026.09.21 | ₩37,731 | ₩37,818 | ₩37,731 | ₩37,806 | +0.20% | 300 |
|---|
| 2026.09.18 | ₩37,315 | ₩37,317 | ₩37,271 | ₩37,307 | -0.02% | 5.9천 |
|---|
| 2026.09.17 | ₩37,437 | ₩37,437 | ₩37,374 | ₩37,374 | -0.17% | 400 |
|---|
| 2026.09.16 | ₩36,999 | ₩36,999 | ₩36,999 | ₩36,999 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩37,110 | ₩37,110 | ₩37,099 | ₩37,099 | -0.03% | 200 |
|---|
| 2026.09.14 | ₩37,277 | ₩37,277 | ₩37,200 | ₩37,200 | -0.20% | 1.4천 |
|---|
| 2026.09.08 | ₩37,691 | ₩37,691 | ₩37,600 | ₩37,600 | -0.24% | 500 |
|---|
| 2026.09.04 | ₩37,718 | ₩37,718 | ₩37,718 | ₩37,718 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,676 | ₩37,676 | ₩37,653 | ₩37,653 | -0.06% | 500 |
|---|
| 2026.09.02 | ₩37,350 | ₩37,384 | ₩37,350 | ₩37,357 | +0.02% | 3.6천 |
|---|
| 2026.09.01 | ₩37,178 | ₩37,178 | ₩37,178 | ₩37,178 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,484 | ₩37,484 | ₩37,484 | ₩37,484 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,557 | ₩37,557 | ₩37,557 | ₩37,557 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,811 | ₩37,878 | ₩37,811 | ₩37,878 | +0.18% | 400 |
|---|
| 2026.08.26 | ₩37,609 | ₩37,609 | ₩37,609 | ₩37,609 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,611 | ₩37,651 | ₩37,597 | ₩37,651 | +0.11% | 300 |
|---|
| 2026.08.24 | ₩37,490 | ₩37,490 | ₩37,473 | ₩37,473 | -0.05% | 1천 |
|---|
| 2026.08.21 | ₩37,623 | ₩37,623 | ₩37,623 | ₩37,623 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,397 | ₩37,437 | ₩37,384 | ₩37,388 | -0.03% | 800 |
|---|
| 2026.08.19 | ₩37,453 | ₩37,453 | ₩37,453 | ₩37,453 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩37,319 | ₩37,319 | ₩37,319 | ₩37,319 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩37,816 | ₩37,816 | ₩37,816 | ₩37,816 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,823 | ₩37,851 | ₩37,792 | ₩37,792 | -0.08% | 1.4천 |
|---|
| 2026.08.13 | ₩37,804 | ₩37,905 | ₩37,804 | ₩37,810 | +0.01% | 3.7천 |
|---|
| 2026.08.12 | ₩37,714 | ₩37,744 | ₩37,597 | ₩37,661 | -0.14% | 1.9만 |
|---|
| 2026.08.11 | ₩37,445 | ₩37,445 | ₩37,445 | ₩37,445 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,504 | ₩37,504 | ₩37,440 | ₩37,440 | -0.17% | 100 |
|---|
| 2026.08.07 | ₩37,509 | ₩37,509 | ₩37,509 | ₩37,509 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,214 | ₩37,214 | ₩37,214 | ₩37,214 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩37,326 | ₩37,326 | ₩37,326 | ₩37,326 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,298 | ₩37,298 | ₩37,298 | ₩37,298 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,665 | ₩36,665 | ₩36,665 | ₩36,665 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,368 | ₩36,407 | ₩36,291 | ₩36,407 | +0.11% | 500 |
|---|
| 2026.07.30 | ₩36,295 | ₩36,356 | ₩36,295 | ₩36,356 | +0.17% | 600 |
|---|
| 2026.07.29 | ₩36,069 | ₩36,069 | ₩35,645 | ₩35,645 | -1.17% | 600 |
|---|
| 2026.07.28 | ₩36,105 | ₩36,141 | ₩36,069 | ₩36,069 | -0.10% | 700 |
|---|
| 2026.07.27 | ₩36,188 | ₩36,268 | ₩36,188 | ₩36,268 | +0.22% | 200 |
|---|
| 2026.07.24 | ₩36,225 | ₩36,225 | ₩36,225 | ₩36,225 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,408 | ₩36,408 | ₩36,333 | ₩36,333 | -0.21% | 300 |
|---|
| 2026.07.22 | ₩36,719 | ₩36,719 | ₩36,719 | ₩36,719 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,785 | ₩36,785 | ₩36,785 | ₩36,785 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,340 | ₩36,340 | ₩36,340 | ₩36,340 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,315 | ₩36,468 | ₩36,315 | ₩36,431 | +0.32% | 1.3천 |
|---|
| 2026.07.16 | ₩36,675 | ₩36,675 | ₩36,646 | ₩36,646 | -0.08% | 200 |
|---|
| 2026.07.15 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,929 | ₩36,929 | ₩36,928 | ₩36,928 | -0.00% | 400 |
|---|
| 2026.07.13 | ₩36,856 | ₩36,856 | ₩36,649 | ₩36,670 | -0.50% | 800 |
|---|
| 2026.07.10 | ₩37,210 | ₩37,210 | ₩37,132 | ₩37,132 | -0.21% | 200 |
|---|
| 2026.07.09 | ₩36,983 | ₩37,035 | ₩36,983 | ₩37,035 | +0.14% | 3.7천 |
|---|
| 2026.07.08 | ₩36,758 | ₩36,758 | ₩36,758 | ₩36,758 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩36,841 | ₩36,841 | ₩36,841 | ₩36,841 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩37,266 | ₩37,266 | ₩37,266 | ₩37,266 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,874 | ₩36,874 | ₩36,874 | ₩36,874 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,143 | ₩37,143 | ₩37,008 | ₩37,008 | -0.36% | 200 |
|---|
| 2026.06.30 | ₩37,103 | ₩37,253 | ₩37,103 | ₩37,253 | +0.40% | 1.1천 |
|---|
| 2026.06.29 | ₩36,984 | ₩36,984 | ₩36,984 | ₩36,984 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,808 | ₩36,808 | ₩36,748 | ₩36,748 | -0.16% | 300 |
|---|
| 2026.06.25 | ₩36,842 | ₩37,076 | ₩36,822 | ₩36,822 | -0.05% | 500 |
|---|
| 2026.06.24 | ₩36,649 | ₩36,675 | ₩36,649 | ₩36,675 | +0.07% | 400 |
|---|
| 2026.06.23 | ₩36,829 | ₩36,829 | ₩36,798 | ₩36,798 | -0.08% | 300 |
|---|
| 2026.06.22 | ₩37,510 | ₩37,510 | ₩37,492 | ₩37,492 | -0.05% | 600 |
|---|
| 2026.06.18 | ₩37,501 | ₩37,501 | ₩37,501 | ₩37,501 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,584 | ₩37,584 | ₩37,062 | ₩37,062 | -1.39% | 1.6천 |
|---|
| 2026.06.16 | ₩37,464 | ₩37,477 | ₩37,366 | ₩37,366 | -0.26% | 500 |
|---|
| 2026.06.15 | ₩37,557 | ₩37,557 | ₩37,547 | ₩37,547 | -0.03% | 300 |
|---|
| 2026.06.12 | ₩37,023 | ₩37,076 | ₩36,999 | ₩37,049 | +0.07% | 400 |
|---|
| 2026.06.11 | ₩36,515 | ₩36,927 | ₩36,321 | ₩36,927 | +1.13% | 800 |
|---|
| 2026.06.10 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,638 | ₩36,638 | ₩36,638 | ₩36,638 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,889 | ₩36,889 | ₩36,757 | ₩36,757 | -0.36% | 100 |
|---|
| 2026.06.05 | ₩36,836 | ₩36,836 | ₩36,567 | ₩36,567 | -0.73% | 700 |
|---|
| 2026.06.04 | ₩37,637 | ₩37,637 | ₩37,557 | ₩37,557 | -0.21% | 300 |
|---|
| 2026.06.03 | ₩37,597 | ₩37,624 | ₩37,530 | ₩37,530 | -0.18% | 1.1천 |
|---|
| 2026.06.02 | ₩37,716 | ₩37,778 | ₩37,716 | ₩37,778 | +0.16% | 600 |
|---|
| 2026.06.01 | ₩37,649 | ₩37,649 | ₩37,649 | ₩37,649 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,564 | ₩37,564 | ₩37,564 | ₩37,564 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,485 | ₩37,485 | ₩37,485 | ₩37,485 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,363 | ₩37,363 | ₩37,363 | ₩37,363 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,426 | ₩37,426 | ₩37,426 | ₩37,426 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,155 | ₩37,155 | ₩37,155 | ₩37,155 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,070 | ₩37,196 | ₩37,070 | ₩37,183 | +0.31% | 500 |
|---|
| 2026.05.20 | ₩37,135 | ₩37,135 | ₩37,135 | ₩37,135 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,896 | ₩36,896 | ₩36,760 | ₩36,760 | -0.37% | 100 |
|---|
| 2026.05.18 | ₩36,993 | ₩36,993 | ₩36,993 | ₩36,993 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,036 | ₩37,036 | ₩37,013 | ₩37,013 | -0.06% | 700 |
|---|
| 2026.05.14 | ₩37,537 | ₩37,537 | ₩37,537 | ₩37,537 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,384 | ₩37,490 | ₩37,384 | ₩37,420 | +0.10% | 1.2천 |
|---|
| 2026.05.12 | ₩37,130 | ₩37,267 | ₩37,130 | ₩37,267 | +0.37% | 100 |
|---|
| 2026.05.11 | ₩37,497 | ₩37,497 | ₩37,497 | ₩37,497 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,485 | ₩37,485 | ₩37,485 | ₩37,485 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩37,277 | ₩37,277 | ₩37,164 | ₩37,164 | -0.30% | 300 |
|---|
| 2026.05.06 | ₩37,290 | ₩37,310 | ₩37,290 | ₩37,310 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩36,806 | ₩36,806 | ₩36,806 | ₩36,806 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,642 | ₩36,642 | ₩36,500 | ₩36,500 | -0.39% | 500 |
|---|
| 2026.05.01 | ₩36,675 | ₩36,675 | ₩36,650 | ₩36,650 | -0.07% | 1.6천 |
|---|
| 2026.04.30 | ₩36,578 | ₩36,578 | ₩36,578 | ₩36,578 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,181 | ₩36,181 | ₩36,181 | ₩36,181 | 0.00% | 700 |
|---|
| 2026.04.28 | ₩36,353 | ₩36,353 | ₩36,353 | ₩36,353 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,395 | ₩36,538 | ₩36,381 | ₩36,538 | +0.39% | 900 |
|---|
| 2026.04.23 | ₩36,307 | ₩36,307 | ₩36,307 | ₩36,307 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩36,448 | ₩36,511 | ₩36,448 | ₩36,511 | +0.17% | 800 |
|---|
| 2026.04.21 | ₩36,281 | ₩36,281 | ₩36,281 | ₩36,281 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩36,515 | ₩36,538 | ₩36,515 | ₩36,538 | +0.06% | 200 |
|---|
| 2026.04.17 | ₩36,594 | ₩36,594 | ₩36,594 | ₩36,594 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,181 | ₩36,301 | ₩36,168 | ₩36,264 | +0.23% | 1.8천 |
|---|
| 2026.04.15 | ₩36,251 | ₩36,251 | ₩36,251 | ₩36,251 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩35,967 | ₩36,193 | ₩35,967 | ₩36,193 | +0.63% | 300 |
|---|
| 2026.04.13 | ₩35,780 | ₩35,914 | ₩35,780 | ₩35,914 | +0.37% | 600 |
|---|
| 2026.04.10 | ₩35,713 | ₩35,717 | ₩35,713 | ₩35,717 | +0.01% | 100 |
|---|
| 2026.04.09 | ₩35,660 | ₩35,700 | ₩35,660 | ₩35,700 | +0.11% | 600 |
|---|
| 2026.04.08 | ₩35,724 | ₩35,724 | ₩35,724 | ₩35,724 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,057 | ₩35,182 | ₩34,832 | ₩35,182 | +0.35% | 1.4천 |
|---|
| 2026.04.06 | ₩35,059 | ₩35,134 | ₩35,059 | ₩35,134 | +0.21% | 1천 |
|---|
| 2026.04.02 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,130 | ₩35,130 | ₩35,130 | ₩35,130 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,458 | ₩34,475 | ₩34,458 | ₩34,475 | +0.05% | 300 |
|---|
| 2026.03.27 | ₩34,511 | ₩34,578 | ₩34,475 | ₩34,475 | -0.10% | 800 |
|---|
| 2026.03.26 | ₩34,658 | ₩34,725 | ₩34,625 | ₩34,625 | -0.10% | 900 |
|---|
| 2026.03.25 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,299 | ₩35,299 | ₩35,152 | ₩35,152 | -0.42% | 300 |
|---|
| 2026.03.17 | ₩35,631 | ₩35,631 | ₩35,631 | ₩35,631 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,633 | ₩35,633 | ₩35,633 | ₩35,633 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩35,294 | ₩35,294 | ₩35,294 | ₩35,294 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,727 | ₩35,727 | ₩35,482 | ₩35,482 | -0.68% | 1.2천 |
|---|
| 2026.03.11 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,887 | ₩35,994 | ₩35,887 | ₩35,962 | +0.21% | 600 |
|---|
| 2026.03.09 | ₩35,473 | ₩35,958 | ₩35,473 | ₩35,958 | +1.37% | 1.8천 |
|---|
| 2026.03.06 | ₩35,794 | ₩35,900 | ₩35,770 | ₩35,770 | -0.07% | 2.8천 |
|---|
| 2026.03.05 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩36,275 | ₩36,328 | ₩36,261 | ₩36,288 | +0.04% | 2.2천 |
|---|
| 2026.03.03 | ₩36,168 | ₩36,168 | ₩36,074 | ₩36,074 | -0.26% | 400 |
|---|
| 2026.03.02 | ₩36,355 | ₩36,622 | ₩36,355 | ₩36,526 | +0.47% | 1.6천 |
|---|
| 2026.02.27 | ₩36,689 | ₩36,689 | ₩36,575 | ₩36,662 | -0.07% | 1.2천 |
|---|
| 2026.02.26 | ₩36,662 | ₩36,713 | ₩36,623 | ₩36,713 | +0.14% | 1.9천 |
|---|
| 2026.02.25 | ₩36,742 | ₩36,742 | ₩36,742 | ₩36,742 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,582 | ₩36,582 | ₩36,582 | ₩36,582 | 0.00% | 1.4천 |
|---|
| 2026.02.23 | ₩36,408 | ₩36,462 | ₩36,385 | ₩36,385 | -0.06% | 500 |
|---|
| 2026.02.20 | ₩36,315 | ₩36,542 | ₩36,315 | ₩36,542 | +0.63% | 200 |
|---|
| 2026.02.19 | ₩36,341 | ₩36,341 | ₩36,214 | ₩36,341 | 0.00% | 1.5천 |
|---|
| 2026.02.18 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩36,128 | ₩36,288 | ₩36,101 | ₩36,168 | +0.11% | 2.6천 |
|---|
| 2026.02.13 | ₩36,249 | ₩36,448 | ₩36,248 | ₩36,381 | +0.36% | 1.3천 |
|---|
| 2026.02.12 | ₩36,181 | ₩36,181 | ₩36,181 | ₩36,181 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,475 | ₩36,508 | ₩36,462 | ₩36,508 | +0.09% | 500 |
|---|
| 2026.02.10 | ₩36,595 | ₩36,595 | ₩36,395 | ₩36,395 | -0.55% | 300 |
|---|
| 2026.02.09 | ₩36,488 | ₩36,488 | ₩36,488 | ₩36,488 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩36,033 | ₩36,208 | ₩35,941 | ₩36,208 | +0.49% | 600 |
|---|
| 2026.02.05 | ₩35,513 | ₩35,713 | ₩35,513 | ₩35,514 | +0.00% | 700 |
|---|
| 2026.02.04 | ₩35,994 | ₩35,994 | ₩35,673 | ₩35,834 | -0.45% | 1.9천 |
|---|
| 2026.02.03 | ₩36,275 | ₩36,275 | ₩35,754 | ₩35,989 | -0.79% | 1.4천 |
|---|
| 2026.02.02 | ₩35,713 | ₩35,930 | ₩33,936 | ₩35,930 | +0.61% | 600 |
|---|
| 2026.01.30 | ₩35,929 | ₩35,929 | ₩35,929 | ₩35,929 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,591 | ₩36,591 | ₩36,591 | ₩36,591 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,478 | ₩36,515 | ₩36,422 | ₩36,515 | +0.10% | 3.4천 |
|---|
| 2026.01.27 | ₩36,480 | ₩36,480 | ₩36,480 | ₩36,480 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,261 | ₩36,261 | ₩36,186 | ₩36,186 | -0.21% | 2.4천 |
|---|
| 2026.01.23 | ₩35,954 | ₩36,001 | ₩35,954 | ₩36,001 | +0.13% | 600 |
|---|
| 2026.01.22 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,433 | ₩35,433 | ₩35,341 | ₩35,379 | -0.15% | 6.9만 |
|---|
| 2026.01.16 | ₩35,673 | ₩35,673 | ₩35,673 | ₩35,673 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,685 | ₩35,685 | ₩35,685 | ₩35,685 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,661 | ₩35,661 | ₩35,661 | ₩35,661 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,580 | ₩35,632 | ₩35,580 | ₩35,632 | +0.15% | 200 |
|---|
| 2026.01.08 | ₩35,407 | ₩35,407 | ₩35,407 | ₩35,407 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩35,607 | ₩35,607 | ₩35,427 | ₩35,427 | -0.50% | 400 |
|---|
| 2026.01.06 | ₩35,565 | ₩35,565 | ₩35,565 | ₩35,565 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,391 | ₩35,391 | ₩35,391 | ₩35,391 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,059 | ₩35,091 | ₩35,059 | ₩35,091 | +0.09% | 400 |
|---|
| 2025.12.31 | ₩34,992 | ₩34,992 | ₩34,992 | ₩34,992 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,163 | ₩35,163 | ₩35,163 | ₩35,163 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,206 | ₩35,206 | ₩35,146 | ₩35,180 | -0.07% | 900 |
|---|
| 2025.12.26 | ₩35,313 | ₩35,366 | ₩35,313 | ₩35,319 | +0.02% | 600 |
|---|
| 2025.12.24 | ₩35,179 | ₩35,285 | ₩35,179 | ₩35,285 | +0.30% | 200 |
|---|
| 2025.12.23 | ₩35,179 | ₩35,186 | ₩35,179 | ₩35,186 | +0.02% | 700 |
|---|
| 2025.12.22 | ₩35,072 | ₩35,085 | ₩35,059 | ₩35,085 | +0.04% | 600 |
|---|
| 2025.12.19 | ₩34,872 | ₩34,872 | ₩34,872 | ₩34,872 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩35,673 | ₩35,673 | ₩35,541 | ₩35,541 | -0.37% | 300 |
|---|
| 2025.12.16 | ₩35,762 | ₩35,762 | ₩35,762 | ₩35,762 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩35,830 | ₩35,830 | ₩35,824 | ₩35,824 | -0.01% | 200 |
|---|
| 2025.12.12 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,982 | ₩35,982 | ₩35,982 | ₩35,982 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,657 | ₩35,657 | ₩35,657 | ₩35,657 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩35,713 | ₩35,713 | ₩35,675 | ₩35,675 | -0.11% | 1.2천 |
|---|
| 2025.12.05 | ₩35,774 | ₩35,774 | ₩35,774 | ₩35,774 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,721 | ₩35,721 | ₩35,721 | ₩35,721 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,660 | ₩35,660 | ₩35,593 | ₩35,616 | -0.12% | 1.7천 |
|---|
| 2025.12.01 | ₩35,687 | ₩35,687 | ₩35,561 | ₩35,561 | -0.35% | 200 |
|---|
| 2025.11.28 | ₩35,737 | ₩35,737 | ₩35,737 | ₩35,737 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,673 | ₩35,687 | ₩35,580 | ₩35,613 | -0.17% | 5천 |
|---|
| 2025.11.25 | ₩35,206 | ₩35,414 | ₩35,206 | ₩35,414 | +0.59% | 800 |
|---|
| 2025.11.24 | ₩35,195 | ₩35,195 | ₩35,195 | ₩35,195 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,679 | ₩34,679 | ₩34,679 | ₩34,679 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,963 | ₩34,963 | ₩34,945 | ₩34,945 | -0.05% | 300 |
|---|
| 2025.11.18 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,273 | ₩35,314 | ₩35,079 | ₩35,079 | -0.55% | 300 |
|---|
| 2025.11.14 | ₩35,246 | ₩35,378 | ₩35,246 | ₩35,378 | +0.38% | 200 |
|---|
| 2025.11.13 | ₩35,456 | ₩35,456 | ₩35,456 | ₩35,456 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩35,927 | ₩35,927 | ₩35,875 | ₩35,875 | -0.15% | 100 |
|---|
| 2025.11.11 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,680 | ₩35,680 | ₩35,680 | ₩35,680 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,263 | ₩35,263 | ₩35,263 | ₩35,263 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,204 | ₩35,230 | ₩35,204 | ₩35,230 | +0.07% | 300 |
|---|
| 2025.11.05 | ₩35,414 | ₩35,414 | ₩35,414 | ₩35,414 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩35,373 | ₩35,373 | ₩35,255 | ₩35,255 | -0.33% | 700 |
|---|
| 2025.11.03 | ₩35,573 | ₩35,573 | ₩35,573 | ₩35,573 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩35,593 | ₩35,593 | ₩35,593 | ₩35,593 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,561 | ₩35,561 | ₩35,561 | ₩35,561 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩35,874 | ₩35,914 | ₩35,842 | ₩35,842 | -0.09% | 600 |
|---|
| 2025.10.27 | ₩35,754 | ₩35,854 | ₩35,754 | ₩35,854 | +0.28% | 300 |
|---|
| 2025.10.24 | ₩35,648 | ₩35,684 | ₩35,633 | ₩35,649 | +0.00% | 5천 |
|---|
| 2025.10.23 | ₩35,513 | ₩35,513 | ₩35,513 | ₩35,513 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,419 | ₩35,419 | ₩35,313 | ₩35,393 | -0.08% | 1.6천 |
|---|
| 2025.10.21 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,540 | ₩35,687 | ₩35,540 | ₩35,687 | +0.41% | 500 |
|---|
| 2025.10.17 | ₩35,232 | ₩35,326 | ₩35,232 | ₩35,326 | +0.27% | 100 |
|---|
| 2025.10.16 | ₩35,526 | ₩35,526 | ₩35,273 | ₩35,273 | -0.71% | 900 |
|---|
| 2025.10.15 | ₩35,393 | ₩35,393 | ₩35,179 | ₩35,290 | -0.29% | 300 |
|---|
| 2025.10.14 | ₩34,805 | ₩35,139 | ₩34,805 | ₩35,093 | +0.83% | 500 |
|---|
| 2025.10.13 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,612 | ₩34,612 | ₩34,612 | ₩34,612 | 0.00% | 100 |
|---|