시장 데이터를 불러오는 중
전체 종목
Harbor Multi-Asset Explorer ETF 과거 주가
Harbor Multi-Asset Explorer ETF · MATR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Multi-Asset Explorer ETF · MATR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,624 | ₩37,624 | ₩37,624 | ₩37,624 | 0.00% | 100 |
| 2026.10.08 | ₩37,446 | ₩37,446 | ₩37,446 | ₩37,446 | 0.00% | 100 |
| 2026.10.07 | ₩37,537 | ₩37,671 | ₩37,537 | ₩37,670 | +0.35% | 300 |
| 2026.10.06 | ₩37,919 | ₩37,919 | ₩37,919 | ₩37,919 | 0.00% | 100 |
| 2026.10.05 | ₩37,819 | ₩37,819 | ₩37,812 | ₩37,812 | -0.02% | 200 |
| 2026.10.02 | ₩37,638 | ₩37,638 | ₩37,638 | ₩37,638 | 0.00% | 100 |
| 2026.10.01 | ₩37,229 | ₩37,416 | ₩37,229 | ₩37,392 | +0.44% | 1.4천 |
| 2026.09.30 | ₩37,420 | ₩37,420 | ₩37,367 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,367 |
| -0.14% |
| 200 |
| 2026.09.29 | ₩37,322 | ₩37,402 | ₩37,322 | ₩37,402 | +0.21% | 300 |
|---|
| 2026.09.28 | ₩37,406 | ₩37,406 | ₩37,406 | ₩37,406 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩37,792 | ₩37,792 | ₩37,785 | ₩37,785 | -0.02% | 200 |
|---|
| 2026.09.24 | ₩37,604 | ₩37,604 | ₩37,597 | ₩37,597 | -0.02% | 500 |
|---|
| 2026.09.23 | ₩37,631 | ₩37,651 | ₩37,631 | ₩37,651 | +0.05% | 100 |
|---|
| 2026.09.22 | ₩37,953 | ₩38,020 | ₩37,953 | ₩38,020 | +0.18% | 200 |
|---|
| 2026.09.21 | ₩37,886 | ₩37,973 | ₩37,886 | ₩37,961 | +0.20% | 300 |
|---|
| 2026.09.18 | ₩37,469 | ₩37,470 | ₩37,424 | ₩37,461 | -0.02% | 5.9천 |
|---|
| 2026.09.17 | ₩37,591 | ₩37,591 | ₩37,528 | ₩37,528 | -0.17% | 400 |
|---|
| 2026.09.16 | ₩37,151 | ₩37,151 | ₩37,151 | ₩37,151 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩37,262 | ₩37,262 | ₩37,251 | ₩37,251 | -0.03% | 200 |
|---|
| 2026.09.14 | ₩37,430 | ₩37,430 | ₩37,353 | ₩37,353 | -0.20% | 1.4천 |
|---|
| 2026.09.08 | ₩37,846 | ₩37,846 | ₩37,754 | ₩37,754 | -0.24% | 500 |
|---|
| 2026.09.04 | ₩37,873 | ₩37,873 | ₩37,873 | ₩37,873 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,831 | ₩37,831 | ₩37,808 | ₩37,808 | -0.06% | 500 |
|---|
| 2026.09.02 | ₩37,504 | ₩37,537 | ₩37,504 | ₩37,510 | +0.02% | 3.6천 |
|---|
| 2026.09.01 | ₩37,331 | ₩37,331 | ₩37,331 | ₩37,331 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,638 | ₩37,638 | ₩37,638 | ₩37,638 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,712 | ₩37,712 | ₩37,712 | ₩37,712 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,966 | ₩38,034 | ₩37,966 | ₩38,034 | +0.18% | 400 |
|---|
| 2026.08.26 | ₩37,764 | ₩37,764 | ₩37,764 | ₩37,764 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,765 | ₩37,805 | ₩37,752 | ₩37,805 | +0.11% | 300 |
|---|
| 2026.08.24 | ₩37,644 | ₩37,644 | ₩37,627 | ₩37,627 | -0.05% | 1천 |
|---|
| 2026.08.21 | ₩37,777 | ₩37,777 | ₩37,777 | ₩37,777 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,551 | ₩37,591 | ₩37,537 | ₩37,541 | -0.03% | 800 |
|---|
| 2026.08.19 | ₩37,607 | ₩37,607 | ₩37,607 | ₩37,607 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩37,473 | ₩37,473 | ₩37,473 | ₩37,473 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩37,972 | ₩37,972 | ₩37,972 | ₩37,972 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,979 | ₩38,007 | ₩37,948 | ₩37,948 | -0.08% | 1.4천 |
|---|
| 2026.08.13 | ₩37,960 | ₩38,060 | ₩37,960 | ₩37,965 | +0.01% | 3.7천 |
|---|
| 2026.08.12 | ₩37,868 | ₩37,899 | ₩37,752 | ₩37,816 | -0.14% | 1.9만 |
|---|
| 2026.08.11 | ₩37,599 | ₩37,599 | ₩37,599 | ₩37,599 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,658 | ₩37,658 | ₩37,593 | ₩37,593 | -0.17% | 100 |
|---|
| 2026.08.07 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,367 | ₩37,367 | ₩37,367 | ₩37,367 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩37,479 | ₩37,479 | ₩37,479 | ₩37,479 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,451 | ₩37,451 | ₩37,451 | ₩37,451 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,815 | ₩36,815 | ₩36,815 | ₩36,815 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,518 | ₩36,556 | ₩36,440 | ₩36,556 | +0.11% | 500 |
|---|
| 2026.07.30 | ₩36,444 | ₩36,505 | ₩36,444 | ₩36,505 | +0.17% | 600 |
|---|
| 2026.07.29 | ₩36,217 | ₩36,217 | ₩35,792 | ₩35,792 | -1.17% | 600 |
|---|
| 2026.07.28 | ₩36,253 | ₩36,289 | ₩36,217 | ₩36,217 | -0.10% | 700 |
|---|
| 2026.07.27 | ₩36,336 | ₩36,417 | ₩36,336 | ₩36,417 | +0.22% | 200 |
|---|
| 2026.07.24 | ₩36,374 | ₩36,374 | ₩36,374 | ₩36,374 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,558 | ₩36,558 | ₩36,483 | ₩36,483 | -0.21% | 300 |
|---|
| 2026.07.22 | ₩36,870 | ₩36,870 | ₩36,870 | ₩36,870 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,936 | ₩36,936 | ₩36,936 | ₩36,936 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,489 | ₩36,489 | ₩36,489 | ₩36,489 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,464 | ₩36,618 | ₩36,464 | ₩36,581 | +0.32% | 1.3천 |
|---|
| 2026.07.16 | ₩36,826 | ₩36,826 | ₩36,797 | ₩36,797 | -0.08% | 200 |
|---|
| 2026.07.15 | ₩37,112 | ₩37,112 | ₩37,112 | ₩37,112 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,081 | ₩37,081 | ₩37,080 | ₩37,080 | -0.00% | 400 |
|---|
| 2026.07.13 | ₩37,007 | ₩37,007 | ₩36,799 | ₩36,821 | -0.50% | 800 |
|---|
| 2026.07.10 | ₩37,363 | ₩37,363 | ₩37,285 | ₩37,285 | -0.21% | 200 |
|---|
| 2026.07.09 | ₩37,135 | ₩37,187 | ₩37,135 | ₩37,187 | +0.14% | 3.7천 |
|---|
| 2026.07.08 | ₩36,909 | ₩36,909 | ₩36,909 | ₩36,909 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩36,992 | ₩36,992 | ₩36,992 | ₩36,992 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩37,419 | ₩37,419 | ₩37,419 | ₩37,419 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,026 | ₩37,026 | ₩37,026 | ₩37,026 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,296 | ₩37,296 | ₩37,160 | ₩37,160 | -0.36% | 200 |
|---|
| 2026.06.30 | ₩37,255 | ₩37,406 | ₩37,255 | ₩37,406 | +0.40% | 1.1천 |
|---|
| 2026.06.29 | ₩37,136 | ₩37,136 | ₩37,136 | ₩37,136 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,959 | ₩36,959 | ₩36,899 | ₩36,899 | -0.16% | 300 |
|---|
| 2026.06.25 | ₩36,994 | ₩37,229 | ₩36,974 | ₩36,974 | -0.05% | 500 |
|---|
| 2026.06.24 | ₩36,799 | ₩36,826 | ₩36,799 | ₩36,826 | +0.07% | 400 |
|---|
| 2026.06.23 | ₩36,980 | ₩36,980 | ₩36,950 | ₩36,950 | -0.08% | 300 |
|---|
| 2026.06.22 | ₩37,665 | ₩37,665 | ₩37,646 | ₩37,646 | -0.05% | 600 |
|---|
| 2026.06.18 | ₩37,655 | ₩37,655 | ₩37,655 | ₩37,655 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,738 | ₩37,738 | ₩37,214 | ₩37,214 | -1.39% | 1.6천 |
|---|
| 2026.06.16 | ₩37,618 | ₩37,631 | ₩37,520 | ₩37,520 | -0.26% | 500 |
|---|
| 2026.06.15 | ₩37,712 | ₩37,712 | ₩37,701 | ₩37,701 | -0.03% | 300 |
|---|
| 2026.06.12 | ₩37,175 | ₩37,229 | ₩37,151 | ₩37,202 | +0.07% | 400 |
|---|
| 2026.06.11 | ₩36,665 | ₩37,078 | ₩36,471 | ₩37,078 | +1.13% | 800 |
|---|
| 2026.06.10 | ₩36,397 | ₩36,397 | ₩36,397 | ₩36,397 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,789 | ₩36,789 | ₩36,789 | ₩36,789 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,041 | ₩37,041 | ₩36,908 | ₩36,908 | -0.36% | 100 |
|---|
| 2026.06.05 | ₩36,987 | ₩36,987 | ₩36,717 | ₩36,717 | -0.73% | 700 |
|---|
| 2026.06.04 | ₩37,792 | ₩37,792 | ₩37,712 | ₩37,712 | -0.21% | 300 |
|---|
| 2026.06.03 | ₩37,752 | ₩37,779 | ₩37,685 | ₩37,685 | -0.18% | 1.1천 |
|---|
| 2026.06.02 | ₩37,871 | ₩37,933 | ₩37,871 | ₩37,933 | +0.16% | 600 |
|---|
| 2026.06.01 | ₩37,804 | ₩37,804 | ₩37,804 | ₩37,804 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,718 | ₩37,718 | ₩37,718 | ₩37,718 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,639 | ₩37,639 | ₩37,639 | ₩37,639 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,517 | ₩37,517 | ₩37,517 | ₩37,517 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,580 | ₩37,580 | ₩37,580 | ₩37,580 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,308 | ₩37,308 | ₩37,308 | ₩37,308 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,222 | ₩37,349 | ₩37,222 | ₩37,336 | +0.31% | 500 |
|---|
| 2026.05.20 | ₩37,288 | ₩37,288 | ₩37,288 | ₩37,288 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,047 | ₩37,047 | ₩36,911 | ₩36,911 | -0.37% | 100 |
|---|
| 2026.05.18 | ₩37,145 | ₩37,145 | ₩37,145 | ₩37,145 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,188 | ₩37,188 | ₩37,166 | ₩37,166 | -0.06% | 700 |
|---|
| 2026.05.14 | ₩37,691 | ₩37,691 | ₩37,691 | ₩37,691 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,537 | ₩37,644 | ₩37,537 | ₩37,573 | +0.10% | 1.2천 |
|---|
| 2026.05.12 | ₩37,282 | ₩37,420 | ₩37,282 | ₩37,420 | +0.37% | 100 |
|---|
| 2026.05.11 | ₩37,651 | ₩37,651 | ₩37,651 | ₩37,651 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,639 | ₩37,639 | ₩37,639 | ₩37,639 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩37,430 | ₩37,430 | ₩37,317 | ₩37,317 | -0.30% | 300 |
|---|
| 2026.05.06 | ₩37,443 | ₩37,463 | ₩37,443 | ₩37,463 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩36,958 | ₩36,958 | ₩36,958 | ₩36,958 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,793 | ₩36,793 | ₩36,650 | ₩36,650 | -0.39% | 500 |
|---|
| 2026.05.01 | ₩36,826 | ₩36,826 | ₩36,801 | ₩36,801 | -0.07% | 1.6천 |
|---|
| 2026.04.30 | ₩36,728 | ₩36,728 | ₩36,728 | ₩36,728 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,330 | ₩36,330 | ₩36,330 | ₩36,330 | 0.00% | 700 |
|---|
| 2026.04.28 | ₩36,503 | ₩36,503 | ₩36,503 | ₩36,503 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,681 | ₩36,681 | ₩36,681 | ₩36,681 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,544 | ₩36,688 | ₩36,531 | ₩36,688 | +0.39% | 900 |
|---|
| 2026.04.23 | ₩36,456 | ₩36,456 | ₩36,456 | ₩36,456 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩36,598 | ₩36,661 | ₩36,598 | ₩36,661 | +0.17% | 800 |
|---|
| 2026.04.21 | ₩36,430 | ₩36,430 | ₩36,430 | ₩36,430 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩36,665 | ₩36,688 | ₩36,665 | ₩36,688 | +0.06% | 200 |
|---|
| 2026.04.17 | ₩36,744 | ₩36,744 | ₩36,744 | ₩36,744 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,330 | ₩36,450 | ₩36,316 | ₩36,413 | +0.23% | 1.8천 |
|---|
| 2026.04.15 | ₩36,399 | ₩36,399 | ₩36,399 | ₩36,399 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩36,115 | ₩36,342 | ₩36,115 | ₩36,342 | +0.63% | 300 |
|---|
| 2026.04.13 | ₩35,927 | ₩36,061 | ₩35,927 | ₩36,061 | +0.37% | 600 |
|---|
| 2026.04.10 | ₩35,860 | ₩35,864 | ₩35,860 | ₩35,864 | +0.01% | 100 |
|---|
| 2026.04.09 | ₩35,807 | ₩35,847 | ₩35,807 | ₩35,847 | +0.11% | 600 |
|---|
| 2026.04.08 | ₩35,871 | ₩35,871 | ₩35,871 | ₩35,871 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,201 | ₩35,326 | ₩34,975 | ₩35,326 | +0.35% | 1.4천 |
|---|
| 2026.04.06 | ₩35,203 | ₩35,278 | ₩35,203 | ₩35,278 | +0.21% | 1천 |
|---|
| 2026.04.02 | ₩35,215 | ₩35,215 | ₩35,215 | ₩35,215 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,274 | ₩35,274 | ₩35,274 | ₩35,274 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,599 | ₩34,617 | ₩34,599 | ₩34,617 | +0.05% | 300 |
|---|
| 2026.03.27 | ₩34,653 | ₩34,720 | ₩34,617 | ₩34,617 | -0.10% | 800 |
|---|
| 2026.03.26 | ₩34,800 | ₩34,867 | ₩34,767 | ₩34,767 | -0.10% | 900 |
|---|
| 2026.03.25 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,309 | ₩35,309 | ₩35,309 | ₩35,309 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,444 | ₩35,444 | ₩35,297 | ₩35,297 | -0.42% | 300 |
|---|
| 2026.03.17 | ₩35,777 | ₩35,777 | ₩35,777 | ₩35,777 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,780 | ₩35,780 | ₩35,780 | ₩35,780 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩35,439 | ₩35,439 | ₩35,439 | ₩35,439 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,874 | ₩35,874 | ₩35,628 | ₩35,628 | -0.68% | 1.2천 |
|---|
| 2026.03.11 | ₩36,035 | ₩36,035 | ₩36,035 | ₩36,035 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,035 | ₩36,142 | ₩36,035 | ₩36,110 | +0.21% | 600 |
|---|
| 2026.03.09 | ₩35,619 | ₩36,106 | ₩35,619 | ₩36,106 | +1.37% | 1.8천 |
|---|
| 2026.03.06 | ₩35,941 | ₩36,048 | ₩35,917 | ₩35,917 | -0.07% | 2.8천 |
|---|
| 2026.03.05 | ₩36,108 | ₩36,108 | ₩36,108 | ₩36,108 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩36,424 | ₩36,477 | ₩36,410 | ₩36,437 | +0.04% | 2.2천 |
|---|
| 2026.03.03 | ₩36,316 | ₩36,316 | ₩36,222 | ₩36,222 | -0.26% | 400 |
|---|
| 2026.03.02 | ₩36,504 | ₩36,772 | ₩36,504 | ₩36,676 | +0.47% | 1.6천 |
|---|
| 2026.02.27 | ₩36,840 | ₩36,840 | ₩36,725 | ₩36,813 | -0.07% | 1.2천 |
|---|
| 2026.02.26 | ₩36,813 | ₩36,864 | ₩36,774 | ₩36,864 | +0.14% | 1.9천 |
|---|
| 2026.02.25 | ₩36,893 | ₩36,893 | ₩36,893 | ₩36,893 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,732 | ₩36,732 | ₩36,732 | ₩36,732 | 0.00% | 1.4천 |
|---|
| 2026.02.23 | ₩36,558 | ₩36,611 | ₩36,535 | ₩36,535 | -0.06% | 500 |
|---|
| 2026.02.20 | ₩36,464 | ₩36,692 | ₩36,464 | ₩36,692 | +0.63% | 200 |
|---|
| 2026.02.19 | ₩36,491 | ₩36,491 | ₩36,363 | ₩36,491 | 0.00% | 1.5천 |
|---|
| 2026.02.18 | ₩36,544 | ₩36,544 | ₩36,544 | ₩36,544 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩36,276 | ₩36,437 | ₩36,249 | ₩36,316 | +0.11% | 2.6천 |
|---|
| 2026.02.13 | ₩36,398 | ₩36,598 | ₩36,397 | ₩36,531 | +0.36% | 1.3천 |
|---|
| 2026.02.12 | ₩36,330 | ₩36,330 | ₩36,330 | ₩36,330 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,625 | ₩36,658 | ₩36,611 | ₩36,658 | +0.09% | 500 |
|---|
| 2026.02.10 | ₩36,746 | ₩36,746 | ₩36,544 | ₩36,544 | -0.55% | 300 |
|---|
| 2026.02.09 | ₩36,638 | ₩36,638 | ₩36,638 | ₩36,638 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩36,181 | ₩36,357 | ₩36,088 | ₩36,357 | +0.49% | 600 |
|---|
| 2026.02.05 | ₩35,659 | ₩35,860 | ₩35,659 | ₩35,660 | +0.00% | 700 |
|---|
| 2026.02.04 | ₩36,142 | ₩36,142 | ₩35,820 | ₩35,981 | -0.45% | 1.9천 |
|---|
| 2026.02.03 | ₩36,424 | ₩36,424 | ₩35,900 | ₩36,137 | -0.79% | 1.4천 |
|---|
| 2026.02.02 | ₩35,860 | ₩36,078 | ₩34,076 | ₩36,078 | +0.61% | 600 |
|---|
| 2026.01.30 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,742 | ₩36,742 | ₩36,742 | ₩36,742 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,628 | ₩36,665 | ₩36,571 | ₩36,665 | +0.10% | 3.4천 |
|---|
| 2026.01.27 | ₩36,630 | ₩36,630 | ₩36,630 | ₩36,630 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,410 | ₩36,410 | ₩36,335 | ₩36,335 | -0.21% | 2.4천 |
|---|
| 2026.01.23 | ₩36,102 | ₩36,149 | ₩36,102 | ₩36,149 | +0.13% | 600 |
|---|
| 2026.01.22 | ₩36,051 | ₩36,051 | ₩36,051 | ₩36,051 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩35,848 | ₩35,848 | ₩35,848 | ₩35,848 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,578 | ₩35,578 | ₩35,486 | ₩35,525 | -0.15% | 6.9만 |
|---|
| 2026.01.16 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,832 | ₩35,832 | ₩35,832 | ₩35,832 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,808 | ₩35,808 | ₩35,808 | ₩35,808 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩35,954 | ₩35,954 | ₩35,954 | ₩35,954 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,726 | ₩35,778 | ₩35,726 | ₩35,778 | +0.15% | 200 |
|---|
| 2026.01.08 | ₩35,553 | ₩35,553 | ₩35,553 | ₩35,553 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩35,753 | ₩35,753 | ₩35,573 | ₩35,573 | -0.50% | 400 |
|---|
| 2026.01.06 | ₩35,711 | ₩35,711 | ₩35,711 | ₩35,711 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,203 | ₩35,235 | ₩35,203 | ₩35,235 | +0.09% | 400 |
|---|
| 2025.12.31 | ₩35,136 | ₩35,136 | ₩35,136 | ₩35,136 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,307 | ₩35,307 | ₩35,307 | ₩35,307 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,350 | ₩35,350 | ₩35,290 | ₩35,325 | -0.07% | 900 |
|---|
| 2025.12.26 | ₩35,458 | ₩35,511 | ₩35,458 | ₩35,464 | +0.02% | 600 |
|---|
| 2025.12.24 | ₩35,324 | ₩35,430 | ₩35,324 | ₩35,430 | +0.30% | 200 |
|---|
| 2025.12.23 | ₩35,324 | ₩35,330 | ₩35,324 | ₩35,330 | +0.02% | 700 |
|---|
| 2025.12.22 | ₩35,216 | ₩35,230 | ₩35,203 | ₩35,230 | +0.04% | 600 |
|---|
| 2025.12.19 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,883 | ₩35,883 | ₩35,883 | ₩35,883 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩35,820 | ₩35,820 | ₩35,687 | ₩35,687 | -0.37% | 300 |
|---|
| 2025.12.16 | ₩35,908 | ₩35,908 | ₩35,908 | ₩35,908 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩35,977 | ₩35,977 | ₩35,972 | ₩35,972 | -0.01% | 200 |
|---|
| 2025.12.12 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,130 | ₩36,130 | ₩36,130 | ₩36,130 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,071 | ₩36,071 | ₩36,071 | ₩36,071 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩35,860 | ₩35,860 | ₩35,821 | ₩35,821 | -0.11% | 1.2천 |
|---|
| 2025.12.05 | ₩35,921 | ₩35,921 | ₩35,921 | ₩35,921 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,880 | ₩35,880 | ₩35,880 | ₩35,880 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,868 | ₩35,868 | ₩35,868 | ₩35,868 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,807 | ₩35,807 | ₩35,739 | ₩35,762 | -0.12% | 1.7천 |
|---|
| 2025.12.01 | ₩35,833 | ₩35,833 | ₩35,707 | ₩35,707 | -0.35% | 200 |
|---|
| 2025.11.28 | ₩35,884 | ₩35,884 | ₩35,884 | ₩35,884 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,820 | ₩35,833 | ₩35,726 | ₩35,760 | -0.17% | 5천 |
|---|
| 2025.11.25 | ₩35,350 | ₩35,560 | ₩35,350 | ₩35,560 | +0.59% | 800 |
|---|
| 2025.11.24 | ₩35,340 | ₩35,340 | ₩35,340 | ₩35,340 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,822 | ₩34,822 | ₩34,822 | ₩34,822 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩35,106 | ₩35,106 | ₩35,089 | ₩35,089 | -0.05% | 300 |
|---|
| 2025.11.18 | ₩35,090 | ₩35,090 | ₩35,090 | ₩35,090 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,417 | ₩35,459 | ₩35,223 | ₩35,223 | -0.55% | 300 |
|---|
| 2025.11.14 | ₩35,391 | ₩35,523 | ₩35,391 | ₩35,523 | +0.38% | 200 |
|---|
| 2025.11.13 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩36,075 | ₩36,075 | ₩36,022 | ₩36,022 | -0.15% | 100 |
|---|
| 2025.11.11 | ₩35,949 | ₩35,949 | ₩35,949 | ₩35,949 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,408 | ₩35,408 | ₩35,408 | ₩35,408 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,349 | ₩35,375 | ₩35,349 | ₩35,375 | +0.07% | 300 |
|---|
| 2025.11.05 | ₩35,560 | ₩35,560 | ₩35,560 | ₩35,560 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩35,518 | ₩35,518 | ₩35,400 | ₩35,400 | -0.33% | 700 |
|---|
| 2025.11.03 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩35,739 | ₩35,739 | ₩35,739 | ₩35,739 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,707 | ₩35,707 | ₩35,707 | ₩35,707 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,863 | ₩35,863 | ₩35,863 | ₩35,863 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,021 | ₩36,061 | ₩35,989 | ₩35,989 | -0.09% | 600 |
|---|
| 2025.10.27 | ₩35,900 | ₩36,001 | ₩35,900 | ₩36,001 | +0.28% | 300 |
|---|
| 2025.10.24 | ₩35,794 | ₩35,831 | ₩35,780 | ₩35,796 | +0.00% | 5천 |
|---|
| 2025.10.23 | ₩35,659 | ₩35,659 | ₩35,659 | ₩35,659 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,565 | ₩35,565 | ₩35,458 | ₩35,538 | -0.08% | 1.6천 |
|---|
| 2025.10.21 | ₩35,625 | ₩35,625 | ₩35,625 | ₩35,625 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,686 | ₩35,833 | ₩35,686 | ₩35,833 | +0.41% | 500 |
|---|
| 2025.10.17 | ₩35,377 | ₩35,471 | ₩35,377 | ₩35,471 | +0.27% | 100 |
|---|
| 2025.10.16 | ₩35,672 | ₩35,672 | ₩35,417 | ₩35,417 | -0.71% | 900 |
|---|
| 2025.10.15 | ₩35,538 | ₩35,538 | ₩35,324 | ₩35,435 | -0.29% | 300 |
|---|
| 2025.10.14 | ₩34,948 | ₩35,283 | ₩34,948 | ₩35,238 | +0.83% | 500 |
|---|
| 2025.10.13 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,755 | ₩34,755 | ₩34,755 | ₩34,755 | 0.00% | 100 |
|---|