시장 데이터를 불러오는 중
전체 종목
Harbor Multi-Asset Explorer ETF 과거 주가
Harbor Multi-Asset Explorer ETF · MATR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Multi-Asset Explorer ETF · MATR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,537 | ₩37,537 | ₩37,537 | ₩37,537 | 0.00% | 100 |
| 2026.10.08 | ₩37,359 | ₩37,359 | ₩37,359 | ₩37,359 | 0.00% | 100 |
| 2026.10.07 | ₩37,450 | ₩37,584 | ₩37,450 | ₩37,583 | +0.35% | 300 |
| 2026.10.06 | ₩37,832 | ₩37,832 | ₩37,832 | ₩37,832 | 0.00% | 100 |
| 2026.10.05 | ₩37,731 | ₩37,731 | ₩37,725 | ₩37,725 | -0.02% | 200 |
| 2026.10.02 | ₩37,551 | ₩37,551 | ₩37,551 | ₩37,551 | 0.00% | 100 |
| 2026.10.01 | ₩37,143 | ₩37,330 | ₩37,143 | ₩37,306 | +0.44% | 1.4천 |
| 2026.09.30 | ₩37,334 | ₩37,334 | ₩37,280 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,280 |
| -0.14% |
| 200 |
| 2026.09.29 | ₩37,236 | ₩37,315 | ₩37,236 | ₩37,315 | +0.21% | 300 |
|---|
| 2026.09.28 | ₩37,319 | ₩37,319 | ₩37,319 | ₩37,319 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩37,705 | ₩37,705 | ₩37,698 | ₩37,698 | -0.02% | 200 |
|---|
| 2026.09.24 | ₩37,517 | ₩37,517 | ₩37,511 | ₩37,511 | -0.02% | 500 |
|---|
| 2026.09.23 | ₩37,544 | ₩37,564 | ₩37,544 | ₩37,564 | +0.05% | 100 |
|---|
| 2026.09.22 | ₩37,865 | ₩37,932 | ₩37,865 | ₩37,932 | +0.18% | 200 |
|---|
| 2026.09.21 | ₩37,798 | ₩37,885 | ₩37,798 | ₩37,873 | +0.20% | 300 |
|---|
| 2026.09.18 | ₩37,382 | ₩37,383 | ₩37,338 | ₩37,374 | -0.02% | 5.9천 |
|---|
| 2026.09.17 | ₩37,504 | ₩37,504 | ₩37,441 | ₩37,441 | -0.17% | 400 |
|---|
| 2026.09.16 | ₩37,065 | ₩37,065 | ₩37,065 | ₩37,065 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩37,176 | ₩37,176 | ₩37,165 | ₩37,165 | -0.03% | 200 |
|---|
| 2026.09.14 | ₩37,343 | ₩37,343 | ₩37,267 | ₩37,267 | -0.20% | 1.4천 |
|---|
| 2026.09.08 | ₩37,758 | ₩37,758 | ₩37,667 | ₩37,667 | -0.24% | 500 |
|---|
| 2026.09.04 | ₩37,785 | ₩37,785 | ₩37,785 | ₩37,785 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,744 | ₩37,744 | ₩37,721 | ₩37,721 | -0.06% | 500 |
|---|
| 2026.09.02 | ₩37,417 | ₩37,450 | ₩37,417 | ₩37,424 | +0.02% | 3.6천 |
|---|
| 2026.09.01 | ₩37,244 | ₩37,244 | ₩37,244 | ₩37,244 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,551 | ₩37,551 | ₩37,551 | ₩37,551 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,624 | ₩37,624 | ₩37,624 | ₩37,624 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,879 | ₩37,946 | ₩37,879 | ₩37,946 | +0.18% | 400 |
|---|
| 2026.08.26 | ₩37,677 | ₩37,677 | ₩37,677 | ₩37,677 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,678 | ₩37,718 | ₩37,665 | ₩37,718 | +0.11% | 300 |
|---|
| 2026.08.24 | ₩37,557 | ₩37,557 | ₩37,540 | ₩37,540 | -0.05% | 1천 |
|---|
| 2026.08.21 | ₩37,690 | ₩37,690 | ₩37,690 | ₩37,690 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,464 | ₩37,504 | ₩37,450 | ₩37,454 | -0.03% | 800 |
|---|
| 2026.08.19 | ₩37,520 | ₩37,520 | ₩37,520 | ₩37,520 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩37,386 | ₩37,386 | ₩37,386 | ₩37,386 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩37,884 | ₩37,884 | ₩37,884 | ₩37,884 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,891 | ₩37,919 | ₩37,860 | ₩37,860 | -0.08% | 1.4천 |
|---|
| 2026.08.13 | ₩37,872 | ₩37,972 | ₩37,872 | ₩37,877 | +0.01% | 3.7천 |
|---|
| 2026.08.12 | ₩37,781 | ₩37,812 | ₩37,665 | ₩37,729 | -0.14% | 1.9만 |
|---|
| 2026.08.11 | ₩37,512 | ₩37,512 | ₩37,512 | ₩37,512 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,571 | ₩37,571 | ₩37,507 | ₩37,507 | -0.17% | 100 |
|---|
| 2026.08.07 | ₩37,576 | ₩37,576 | ₩37,576 | ₩37,576 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,280 | ₩37,280 | ₩37,280 | ₩37,280 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩37,393 | ₩37,393 | ₩37,393 | ₩37,393 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,365 | ₩37,365 | ₩37,365 | ₩37,365 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,730 | ₩36,730 | ₩36,730 | ₩36,730 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,433 | ₩36,472 | ₩36,356 | ₩36,472 | +0.11% | 500 |
|---|
| 2026.07.30 | ₩36,360 | ₩36,421 | ₩36,360 | ₩36,421 | +0.17% | 600 |
|---|
| 2026.07.29 | ₩36,133 | ₩36,133 | ₩35,709 | ₩35,709 | -1.17% | 600 |
|---|
| 2026.07.28 | ₩36,169 | ₩36,206 | ₩36,133 | ₩36,133 | -0.10% | 700 |
|---|
| 2026.07.27 | ₩36,252 | ₩36,333 | ₩36,252 | ₩36,333 | +0.22% | 200 |
|---|
| 2026.07.24 | ₩36,290 | ₩36,290 | ₩36,290 | ₩36,290 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,473 | ₩36,473 | ₩36,398 | ₩36,398 | -0.21% | 300 |
|---|
| 2026.07.22 | ₩36,785 | ₩36,785 | ₩36,785 | ₩36,785 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,851 | ₩36,851 | ₩36,851 | ₩36,851 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,405 | ₩36,405 | ₩36,405 | ₩36,405 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,380 | ₩36,534 | ₩36,380 | ₩36,496 | +0.32% | 1.3천 |
|---|
| 2026.07.16 | ₩36,741 | ₩36,741 | ₩36,712 | ₩36,712 | -0.08% | 200 |
|---|
| 2026.07.15 | ₩37,026 | ₩37,026 | ₩37,026 | ₩37,026 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,995 | ₩36,995 | ₩36,994 | ₩36,994 | -0.00% | 400 |
|---|
| 2026.07.13 | ₩36,922 | ₩36,922 | ₩36,714 | ₩36,736 | -0.50% | 800 |
|---|
| 2026.07.10 | ₩37,276 | ₩37,276 | ₩37,199 | ₩37,199 | -0.21% | 200 |
|---|
| 2026.07.09 | ₩37,049 | ₩37,101 | ₩37,049 | ₩37,101 | +0.14% | 3.7천 |
|---|
| 2026.07.08 | ₩36,824 | ₩36,824 | ₩36,824 | ₩36,824 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩36,907 | ₩36,907 | ₩36,907 | ₩36,907 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩37,333 | ₩37,333 | ₩37,333 | ₩37,333 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,940 | ₩36,940 | ₩36,940 | ₩36,940 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,209 | ₩37,209 | ₩37,074 | ₩37,074 | -0.36% | 200 |
|---|
| 2026.06.30 | ₩37,169 | ₩37,319 | ₩37,169 | ₩37,319 | +0.40% | 1.1천 |
|---|
| 2026.06.29 | ₩37,050 | ₩37,050 | ₩37,050 | ₩37,050 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,874 | ₩36,874 | ₩36,813 | ₩36,813 | -0.16% | 300 |
|---|
| 2026.06.25 | ₩36,908 | ₩37,143 | ₩36,888 | ₩36,888 | -0.05% | 500 |
|---|
| 2026.06.24 | ₩36,714 | ₩36,741 | ₩36,714 | ₩36,741 | +0.07% | 400 |
|---|
| 2026.06.23 | ₩36,895 | ₩36,895 | ₩36,864 | ₩36,864 | -0.08% | 300 |
|---|
| 2026.06.22 | ₩37,578 | ₩37,578 | ₩37,559 | ₩37,559 | -0.05% | 600 |
|---|
| 2026.06.18 | ₩37,568 | ₩37,568 | ₩37,568 | ₩37,568 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,651 | ₩37,651 | ₩37,128 | ₩37,128 | -1.39% | 1.6천 |
|---|
| 2026.06.16 | ₩37,531 | ₩37,544 | ₩37,433 | ₩37,433 | -0.26% | 500 |
|---|
| 2026.06.15 | ₩37,624 | ₩37,624 | ₩37,614 | ₩37,614 | -0.03% | 300 |
|---|
| 2026.06.12 | ₩37,089 | ₩37,143 | ₩37,065 | ₩37,116 | +0.07% | 400 |
|---|
| 2026.06.11 | ₩36,580 | ₩36,993 | ₩36,386 | ₩36,993 | +1.13% | 800 |
|---|
| 2026.06.10 | ₩36,313 | ₩36,313 | ₩36,313 | ₩36,313 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,704 | ₩36,704 | ₩36,704 | ₩36,704 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,955 | ₩36,955 | ₩36,823 | ₩36,823 | -0.36% | 100 |
|---|
| 2026.06.05 | ₩36,902 | ₩36,902 | ₩36,633 | ₩36,633 | -0.73% | 700 |
|---|
| 2026.06.04 | ₩37,705 | ₩37,705 | ₩37,624 | ₩37,624 | -0.21% | 300 |
|---|
| 2026.06.03 | ₩37,665 | ₩37,691 | ₩37,598 | ₩37,598 | -0.18% | 1.1천 |
|---|
| 2026.06.02 | ₩37,784 | ₩37,845 | ₩37,784 | ₩37,845 | +0.16% | 600 |
|---|
| 2026.06.01 | ₩37,717 | ₩37,717 | ₩37,717 | ₩37,717 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,631 | ₩37,631 | ₩37,631 | ₩37,631 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,552 | ₩37,552 | ₩37,552 | ₩37,552 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,430 | ₩37,430 | ₩37,430 | ₩37,430 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,493 | ₩37,493 | ₩37,493 | ₩37,493 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,222 | ₩37,222 | ₩37,222 | ₩37,222 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,136 | ₩37,263 | ₩37,136 | ₩37,250 | +0.31% | 500 |
|---|
| 2026.05.20 | ₩37,201 | ₩37,201 | ₩37,201 | ₩37,201 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,962 | ₩36,962 | ₩36,825 | ₩36,825 | -0.37% | 100 |
|---|
| 2026.05.18 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,102 | ₩37,102 | ₩37,080 | ₩37,080 | -0.06% | 700 |
|---|
| 2026.05.14 | ₩37,604 | ₩37,604 | ₩37,604 | ₩37,604 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,450 | ₩37,557 | ₩37,450 | ₩37,487 | +0.10% | 1.2천 |
|---|
| 2026.05.12 | ₩37,196 | ₩37,334 | ₩37,196 | ₩37,334 | +0.37% | 100 |
|---|
| 2026.05.11 | ₩37,564 | ₩37,564 | ₩37,564 | ₩37,564 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,552 | ₩37,552 | ₩37,552 | ₩37,552 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩37,343 | ₩37,343 | ₩37,231 | ₩37,231 | -0.30% | 300 |
|---|
| 2026.05.06 | ₩37,357 | ₩37,377 | ₩37,357 | ₩37,377 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩36,872 | ₩36,872 | ₩36,872 | ₩36,872 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,708 | ₩36,708 | ₩36,566 | ₩36,566 | -0.39% | 500 |
|---|
| 2026.05.01 | ₩36,741 | ₩36,741 | ₩36,716 | ₩36,716 | -0.07% | 1.6천 |
|---|
| 2026.04.30 | ₩36,643 | ₩36,643 | ₩36,643 | ₩36,643 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 700 |
|---|
| 2026.04.28 | ₩36,418 | ₩36,418 | ₩36,418 | ₩36,418 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,596 | ₩36,596 | ₩36,596 | ₩36,596 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,460 | ₩36,603 | ₩36,447 | ₩36,603 | +0.39% | 900 |
|---|
| 2026.04.23 | ₩36,372 | ₩36,372 | ₩36,372 | ₩36,372 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩36,513 | ₩36,576 | ₩36,513 | ₩36,576 | +0.17% | 800 |
|---|
| 2026.04.21 | ₩36,346 | ₩36,346 | ₩36,346 | ₩36,346 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩36,580 | ₩36,603 | ₩36,580 | ₩36,603 | +0.06% | 200 |
|---|
| 2026.04.17 | ₩36,659 | ₩36,659 | ₩36,659 | ₩36,659 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,246 | ₩36,366 | ₩36,232 | ₩36,329 | +0.23% | 1.8천 |
|---|
| 2026.04.15 | ₩36,315 | ₩36,315 | ₩36,315 | ₩36,315 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩36,032 | ₩36,258 | ₩36,032 | ₩36,258 | +0.63% | 300 |
|---|
| 2026.04.13 | ₩35,844 | ₩35,978 | ₩35,844 | ₩35,978 | +0.37% | 600 |
|---|
| 2026.04.10 | ₩35,777 | ₩35,781 | ₩35,777 | ₩35,781 | +0.01% | 100 |
|---|
| 2026.04.09 | ₩35,724 | ₩35,764 | ₩35,724 | ₩35,764 | +0.11% | 600 |
|---|
| 2026.04.08 | ₩35,788 | ₩35,788 | ₩35,788 | ₩35,788 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,120 | ₩35,245 | ₩34,894 | ₩35,245 | +0.35% | 1.4천 |
|---|
| 2026.04.06 | ₩35,121 | ₩35,196 | ₩35,121 | ₩35,196 | +0.21% | 1천 |
|---|
| 2026.04.02 | ₩35,133 | ₩35,133 | ₩35,133 | ₩35,133 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩35,041 | ₩35,041 | ₩35,041 | ₩35,041 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,519 | ₩34,537 | ₩34,519 | ₩34,537 | +0.05% | 300 |
|---|
| 2026.03.27 | ₩34,573 | ₩34,640 | ₩34,537 | ₩34,537 | -0.10% | 800 |
|---|
| 2026.03.26 | ₩34,720 | ₩34,787 | ₩34,686 | ₩34,686 | -0.10% | 900 |
|---|
| 2026.03.25 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,894 | ₩34,894 | ₩34,894 | ₩34,894 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,810 | ₩34,810 | ₩34,810 | ₩34,810 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,227 | ₩35,227 | ₩35,227 | ₩35,227 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,362 | ₩35,362 | ₩35,215 | ₩35,215 | -0.42% | 300 |
|---|
| 2026.03.17 | ₩35,694 | ₩35,694 | ₩35,694 | ₩35,694 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,697 | ₩35,697 | ₩35,697 | ₩35,697 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩35,357 | ₩35,357 | ₩35,357 | ₩35,357 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,791 | ₩35,791 | ₩35,546 | ₩35,546 | -0.68% | 1.2천 |
|---|
| 2026.03.11 | ₩35,951 | ₩35,951 | ₩35,951 | ₩35,951 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,951 | ₩36,058 | ₩35,951 | ₩36,026 | +0.21% | 600 |
|---|
| 2026.03.09 | ₩35,536 | ₩36,022 | ₩35,536 | ₩36,022 | +1.37% | 1.8천 |
|---|
| 2026.03.06 | ₩35,858 | ₩35,965 | ₩35,834 | ₩35,834 | -0.07% | 2.8천 |
|---|
| 2026.03.05 | ₩36,025 | ₩36,025 | ₩36,025 | ₩36,025 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩36,339 | ₩36,393 | ₩36,326 | ₩36,353 | +0.04% | 2.2천 |
|---|
| 2026.03.03 | ₩36,232 | ₩36,232 | ₩36,139 | ₩36,139 | -0.26% | 400 |
|---|
| 2026.03.02 | ₩36,420 | ₩36,687 | ₩36,420 | ₩36,591 | +0.47% | 1.6천 |
|---|
| 2026.02.27 | ₩36,754 | ₩36,754 | ₩36,641 | ₩36,728 | -0.07% | 1.2천 |
|---|
| 2026.02.26 | ₩36,728 | ₩36,778 | ₩36,689 | ₩36,778 | +0.14% | 1.9천 |
|---|
| 2026.02.25 | ₩36,808 | ₩36,808 | ₩36,808 | ₩36,808 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,647 | ₩36,647 | ₩36,647 | ₩36,647 | 0.00% | 1.4천 |
|---|
| 2026.02.23 | ₩36,473 | ₩36,527 | ₩36,451 | ₩36,451 | -0.06% | 500 |
|---|
| 2026.02.20 | ₩36,380 | ₩36,607 | ₩36,380 | ₩36,607 | +0.63% | 200 |
|---|
| 2026.02.19 | ₩36,406 | ₩36,406 | ₩36,279 | ₩36,406 | 0.00% | 1.5천 |
|---|
| 2026.02.18 | ₩36,460 | ₩36,460 | ₩36,460 | ₩36,460 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩36,192 | ₩36,353 | ₩36,165 | ₩36,232 | +0.11% | 2.6천 |
|---|
| 2026.02.13 | ₩36,314 | ₩36,513 | ₩36,313 | ₩36,447 | +0.36% | 1.3천 |
|---|
| 2026.02.12 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,540 | ₩36,574 | ₩36,527 | ₩36,574 | +0.09% | 500 |
|---|
| 2026.02.10 | ₩36,661 | ₩36,661 | ₩36,460 | ₩36,460 | -0.55% | 300 |
|---|
| 2026.02.09 | ₩36,554 | ₩36,554 | ₩36,554 | ₩36,554 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩36,097 | ₩36,273 | ₩36,005 | ₩36,273 | +0.49% | 600 |
|---|
| 2026.02.05 | ₩35,577 | ₩35,777 | ₩35,577 | ₩35,578 | +0.00% | 700 |
|---|
| 2026.02.04 | ₩36,058 | ₩36,058 | ₩35,737 | ₩35,898 | -0.45% | 1.9천 |
|---|
| 2026.02.03 | ₩36,339 | ₩36,339 | ₩35,817 | ₩36,053 | -0.79% | 1.4천 |
|---|
| 2026.02.02 | ₩35,777 | ₩35,994 | ₩33,997 | ₩35,994 | +0.61% | 600 |
|---|
| 2026.01.30 | ₩35,993 | ₩35,993 | ₩35,993 | ₩35,993 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,657 | ₩36,657 | ₩36,657 | ₩36,657 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,543 | ₩36,580 | ₩36,487 | ₩36,580 | +0.10% | 3.4천 |
|---|
| 2026.01.27 | ₩36,546 | ₩36,546 | ₩36,546 | ₩36,546 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,326 | ₩36,326 | ₩36,251 | ₩36,251 | -0.21% | 2.4천 |
|---|
| 2026.01.23 | ₩36,018 | ₩36,065 | ₩36,018 | ₩36,065 | +0.13% | 600 |
|---|
| 2026.01.22 | ₩35,967 | ₩35,967 | ₩35,967 | ₩35,967 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩35,765 | ₩35,765 | ₩35,765 | ₩35,765 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,496 | ₩35,496 | ₩35,404 | ₩35,443 | -0.15% | 6.9만 |
|---|
| 2026.01.16 | ₩35,737 | ₩35,737 | ₩35,737 | ₩35,737 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,787 | ₩35,787 | ₩35,787 | ₩35,787 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,749 | ₩35,749 | ₩35,749 | ₩35,749 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,725 | ₩35,725 | ₩35,725 | ₩35,725 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩35,871 | ₩35,871 | ₩35,871 | ₩35,871 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,643 | ₩35,696 | ₩35,643 | ₩35,696 | +0.15% | 200 |
|---|
| 2026.01.08 | ₩35,471 | ₩35,471 | ₩35,471 | ₩35,471 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩35,670 | ₩35,670 | ₩35,491 | ₩35,491 | -0.50% | 400 |
|---|
| 2026.01.06 | ₩35,629 | ₩35,629 | ₩35,629 | ₩35,629 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,455 | ₩35,455 | ₩35,455 | ₩35,455 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,121 | ₩35,154 | ₩35,121 | ₩35,154 | +0.09% | 400 |
|---|
| 2025.12.31 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,226 | ₩35,226 | ₩35,226 | ₩35,226 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,269 | ₩35,269 | ₩35,208 | ₩35,243 | -0.07% | 900 |
|---|
| 2025.12.26 | ₩35,376 | ₩35,429 | ₩35,376 | ₩35,382 | +0.02% | 600 |
|---|
| 2025.12.24 | ₩35,242 | ₩35,348 | ₩35,242 | ₩35,348 | +0.30% | 200 |
|---|
| 2025.12.23 | ₩35,242 | ₩35,249 | ₩35,242 | ₩35,249 | +0.02% | 700 |
|---|
| 2025.12.22 | ₩35,135 | ₩35,148 | ₩35,121 | ₩35,148 | +0.04% | 600 |
|---|
| 2025.12.19 | ₩34,934 | ₩34,934 | ₩34,934 | ₩34,934 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,800 | ₩35,800 | ₩35,800 | ₩35,800 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩35,737 | ₩35,737 | ₩35,605 | ₩35,605 | -0.37% | 300 |
|---|
| 2025.12.16 | ₩35,825 | ₩35,825 | ₩35,825 | ₩35,825 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩35,894 | ₩35,894 | ₩35,888 | ₩35,888 | -0.01% | 200 |
|---|
| 2025.12.12 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,046 | ₩36,046 | ₩36,046 | ₩36,046 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩35,987 | ₩35,987 | ₩35,987 | ₩35,987 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,721 | ₩35,721 | ₩35,721 | ₩35,721 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩35,777 | ₩35,777 | ₩35,738 | ₩35,738 | -0.11% | 1.2천 |
|---|
| 2025.12.05 | ₩35,838 | ₩35,838 | ₩35,838 | ₩35,838 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,797 | ₩35,797 | ₩35,797 | ₩35,797 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,785 | ₩35,785 | ₩35,785 | ₩35,785 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,724 | ₩35,724 | ₩35,657 | ₩35,680 | -0.12% | 1.7천 |
|---|
| 2025.12.01 | ₩35,751 | ₩35,751 | ₩35,625 | ₩35,625 | -0.35% | 200 |
|---|
| 2025.11.28 | ₩35,801 | ₩35,801 | ₩35,801 | ₩35,801 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,737 | ₩35,751 | ₩35,643 | ₩35,677 | -0.17% | 5천 |
|---|
| 2025.11.25 | ₩35,269 | ₩35,477 | ₩35,269 | ₩35,477 | +0.59% | 800 |
|---|
| 2025.11.24 | ₩35,258 | ₩35,258 | ₩35,258 | ₩35,258 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,982 | ₩34,982 | ₩34,982 | ₩34,982 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩35,025 | ₩35,025 | ₩35,008 | ₩35,008 | -0.05% | 300 |
|---|
| 2025.11.18 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,336 | ₩35,377 | ₩35,142 | ₩35,142 | -0.55% | 300 |
|---|
| 2025.11.14 | ₩35,309 | ₩35,441 | ₩35,309 | ₩35,441 | +0.38% | 200 |
|---|
| 2025.11.13 | ₩35,519 | ₩35,519 | ₩35,519 | ₩35,519 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩35,991 | ₩35,991 | ₩35,939 | ₩35,939 | -0.15% | 100 |
|---|
| 2025.11.11 | ₩35,866 | ₩35,866 | ₩35,866 | ₩35,866 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,267 | ₩35,293 | ₩35,267 | ₩35,293 | +0.07% | 300 |
|---|
| 2025.11.05 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩35,436 | ₩35,436 | ₩35,318 | ₩35,318 | -0.33% | 700 |
|---|
| 2025.11.03 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩35,657 | ₩35,657 | ₩35,657 | ₩35,657 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,625 | ₩35,625 | ₩35,625 | ₩35,625 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,780 | ₩35,780 | ₩35,780 | ₩35,780 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩35,938 | ₩35,978 | ₩35,906 | ₩35,906 | -0.09% | 600 |
|---|
| 2025.10.27 | ₩35,817 | ₩35,918 | ₩35,817 | ₩35,918 | +0.28% | 300 |
|---|
| 2025.10.24 | ₩35,712 | ₩35,748 | ₩35,697 | ₩35,713 | +0.00% | 5천 |
|---|
| 2025.10.23 | ₩35,577 | ₩35,577 | ₩35,577 | ₩35,577 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,483 | ₩35,483 | ₩35,376 | ₩35,456 | -0.08% | 1.6천 |
|---|
| 2025.10.21 | ₩35,543 | ₩35,543 | ₩35,543 | ₩35,543 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,603 | ₩35,751 | ₩35,603 | ₩35,751 | +0.41% | 500 |
|---|
| 2025.10.17 | ₩35,295 | ₩35,389 | ₩35,295 | ₩35,389 | +0.27% | 100 |
|---|
| 2025.10.16 | ₩35,590 | ₩35,590 | ₩35,336 | ₩35,336 | -0.71% | 900 |
|---|
| 2025.10.15 | ₩35,456 | ₩35,456 | ₩35,242 | ₩35,353 | -0.29% | 300 |
|---|
| 2025.10.14 | ₩34,867 | ₩35,202 | ₩34,867 | ₩35,156 | +0.83% | 500 |
|---|
| 2025.10.13 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,674 | ₩34,674 | ₩34,674 | ₩34,674 | 0.00% | 100 |
|---|