시장 데이터를 불러오는 중
전체 종목
Harbor Multi-Asset Explorer ETF 과거 주가
Harbor Multi-Asset Explorer ETF · MATR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Multi-Asset Explorer ETF · MATR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,456 | ₩37,456 | ₩37,456 | ₩37,456 | 0.00% | 100 |
| 2026.10.08 | ₩37,278 | ₩37,278 | ₩37,278 | ₩37,278 | 0.00% | 100 |
| 2026.10.07 | ₩37,369 | ₩37,503 | ₩37,369 | ₩37,501 | +0.35% | 300 |
| 2026.10.06 | ₩37,750 | ₩37,750 | ₩37,750 | ₩37,750 | 0.00% | 100 |
| 2026.10.05 | ₩37,650 | ₩37,650 | ₩37,643 | ₩37,643 | -0.02% | 200 |
| 2026.10.02 | ₩37,469 | ₩37,469 | ₩37,469 | ₩37,469 | 0.00% | 100 |
| 2026.10.01 | ₩37,062 | ₩37,249 | ₩37,062 | ₩37,225 | +0.44% | 1.4천 |
| 2026.09.30 | ₩37,253 | ₩37,253 | ₩37,200 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,200 |
| -0.14% |
| 200 |
| 2026.09.29 | ₩37,156 | ₩37,234 | ₩37,156 | ₩37,234 | +0.21% | 300 |
|---|
| 2026.09.28 | ₩37,238 | ₩37,238 | ₩37,238 | ₩37,238 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩37,623 | ₩37,623 | ₩37,616 | ₩37,616 | -0.02% | 200 |
|---|
| 2026.09.24 | ₩37,436 | ₩37,436 | ₩37,429 | ₩37,429 | -0.02% | 500 |
|---|
| 2026.09.23 | ₩37,463 | ₩37,483 | ₩37,463 | ₩37,483 | +0.05% | 100 |
|---|
| 2026.09.22 | ₩37,783 | ₩37,850 | ₩37,783 | ₩37,850 | +0.18% | 200 |
|---|
| 2026.09.21 | ₩37,716 | ₩37,803 | ₩37,716 | ₩37,791 | +0.20% | 300 |
|---|
| 2026.09.18 | ₩37,301 | ₩37,302 | ₩37,257 | ₩37,293 | -0.02% | 5.9천 |
|---|
| 2026.09.17 | ₩37,423 | ₩37,423 | ₩37,360 | ₩37,360 | -0.17% | 400 |
|---|
| 2026.09.16 | ₩36,985 | ₩36,985 | ₩36,985 | ₩36,985 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩37,095 | ₩37,095 | ₩37,085 | ₩37,085 | -0.03% | 200 |
|---|
| 2026.09.14 | ₩37,262 | ₩37,262 | ₩37,186 | ₩37,186 | -0.20% | 1.4천 |
|---|
| 2026.09.08 | ₩37,676 | ₩37,676 | ₩37,586 | ₩37,586 | -0.24% | 500 |
|---|
| 2026.09.04 | ₩37,703 | ₩37,703 | ₩37,703 | ₩37,703 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,662 | ₩37,662 | ₩37,639 | ₩37,639 | -0.06% | 500 |
|---|
| 2026.09.02 | ₩37,336 | ₩37,369 | ₩37,336 | ₩37,343 | +0.02% | 3.6천 |
|---|
| 2026.09.01 | ₩37,164 | ₩37,164 | ₩37,164 | ₩37,164 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,469 | ₩37,469 | ₩37,469 | ₩37,469 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,543 | ₩37,543 | ₩37,543 | ₩37,543 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,797 | ₩37,863 | ₩37,797 | ₩37,863 | +0.18% | 400 |
|---|
| 2026.08.26 | ₩37,595 | ₩37,595 | ₩37,595 | ₩37,595 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,596 | ₩37,636 | ₩37,583 | ₩37,636 | +0.11% | 300 |
|---|
| 2026.08.24 | ₩37,476 | ₩37,476 | ₩37,459 | ₩37,459 | -0.05% | 1천 |
|---|
| 2026.08.21 | ₩37,608 | ₩37,608 | ₩37,608 | ₩37,608 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,383 | ₩37,423 | ₩37,369 | ₩37,373 | -0.03% | 800 |
|---|
| 2026.08.19 | ₩37,439 | ₩37,439 | ₩37,439 | ₩37,439 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩37,305 | ₩37,305 | ₩37,305 | ₩37,305 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩37,802 | ₩37,802 | ₩37,802 | ₩37,802 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,809 | ₩37,837 | ₩37,778 | ₩37,778 | -0.08% | 1.4천 |
|---|
| 2026.08.13 | ₩37,790 | ₩37,890 | ₩37,790 | ₩37,795 | +0.01% | 3.7천 |
|---|
| 2026.08.12 | ₩37,699 | ₩37,730 | ₩37,583 | ₩37,647 | -0.14% | 1.9만 |
|---|
| 2026.08.11 | ₩37,431 | ₩37,431 | ₩37,431 | ₩37,431 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,489 | ₩37,489 | ₩37,425 | ₩37,425 | -0.17% | 100 |
|---|
| 2026.08.07 | ₩37,495 | ₩37,495 | ₩37,495 | ₩37,495 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,200 | ₩37,200 | ₩37,200 | ₩37,200 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩37,312 | ₩37,312 | ₩37,312 | ₩37,312 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,284 | ₩37,284 | ₩37,284 | ₩37,284 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,651 | ₩36,651 | ₩36,651 | ₩36,651 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,354 | ₩36,393 | ₩36,277 | ₩36,393 | +0.11% | 500 |
|---|
| 2026.07.30 | ₩36,281 | ₩36,342 | ₩36,281 | ₩36,342 | +0.17% | 600 |
|---|
| 2026.07.29 | ₩36,055 | ₩36,055 | ₩35,632 | ₩35,632 | -1.17% | 600 |
|---|
| 2026.07.28 | ₩36,091 | ₩36,127 | ₩36,055 | ₩36,055 | -0.10% | 700 |
|---|
| 2026.07.27 | ₩36,174 | ₩36,254 | ₩36,174 | ₩36,254 | +0.22% | 200 |
|---|
| 2026.07.24 | ₩36,211 | ₩36,211 | ₩36,211 | ₩36,211 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,394 | ₩36,394 | ₩36,319 | ₩36,319 | -0.21% | 300 |
|---|
| 2026.07.22 | ₩36,705 | ₩36,705 | ₩36,705 | ₩36,705 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,771 | ₩36,771 | ₩36,771 | ₩36,771 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,326 | ₩36,326 | ₩36,326 | ₩36,326 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,301 | ₩36,454 | ₩36,301 | ₩36,417 | +0.32% | 1.3천 |
|---|
| 2026.07.16 | ₩36,661 | ₩36,661 | ₩36,632 | ₩36,632 | -0.08% | 200 |
|---|
| 2026.07.15 | ₩36,946 | ₩36,946 | ₩36,946 | ₩36,946 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,915 | ₩36,915 | ₩36,914 | ₩36,914 | -0.00% | 400 |
|---|
| 2026.07.13 | ₩36,842 | ₩36,842 | ₩36,635 | ₩36,656 | -0.50% | 800 |
|---|
| 2026.07.10 | ₩37,196 | ₩37,196 | ₩37,118 | ₩37,118 | -0.21% | 200 |
|---|
| 2026.07.09 | ₩36,969 | ₩37,021 | ₩36,969 | ₩37,021 | +0.14% | 3.7천 |
|---|
| 2026.07.08 | ₩36,744 | ₩36,744 | ₩36,744 | ₩36,744 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩36,827 | ₩36,827 | ₩36,827 | ₩36,827 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩37,252 | ₩37,252 | ₩37,252 | ₩37,252 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,860 | ₩36,860 | ₩36,860 | ₩36,860 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,129 | ₩37,129 | ₩36,994 | ₩36,994 | -0.36% | 200 |
|---|
| 2026.06.30 | ₩37,089 | ₩37,238 | ₩37,089 | ₩37,238 | +0.40% | 1.1천 |
|---|
| 2026.06.29 | ₩36,970 | ₩36,970 | ₩36,970 | ₩36,970 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,794 | ₩36,794 | ₩36,734 | ₩36,734 | -0.16% | 300 |
|---|
| 2026.06.25 | ₩36,828 | ₩37,062 | ₩36,808 | ₩36,808 | -0.05% | 500 |
|---|
| 2026.06.24 | ₩36,635 | ₩36,661 | ₩36,635 | ₩36,661 | +0.07% | 400 |
|---|
| 2026.06.23 | ₩36,815 | ₩36,815 | ₩36,784 | ₩36,784 | -0.08% | 300 |
|---|
| 2026.06.22 | ₩37,496 | ₩37,496 | ₩37,477 | ₩37,477 | -0.05% | 600 |
|---|
| 2026.06.18 | ₩37,487 | ₩37,487 | ₩37,487 | ₩37,487 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,570 | ₩37,570 | ₩37,047 | ₩37,047 | -1.39% | 1.6천 |
|---|
| 2026.06.16 | ₩37,449 | ₩37,463 | ₩37,352 | ₩37,352 | -0.26% | 500 |
|---|
| 2026.06.15 | ₩37,543 | ₩37,543 | ₩37,532 | ₩37,532 | -0.03% | 300 |
|---|
| 2026.06.12 | ₩37,009 | ₩37,062 | ₩36,985 | ₩37,035 | +0.07% | 400 |
|---|
| 2026.06.11 | ₩36,501 | ₩36,912 | ₩36,307 | ₩36,912 | +1.13% | 800 |
|---|
| 2026.06.10 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,624 | ₩36,624 | ₩36,624 | ₩36,624 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,875 | ₩36,875 | ₩36,743 | ₩36,743 | -0.36% | 100 |
|---|
| 2026.06.05 | ₩36,822 | ₩36,822 | ₩36,553 | ₩36,553 | -0.73% | 700 |
|---|
| 2026.06.04 | ₩37,623 | ₩37,623 | ₩37,543 | ₩37,543 | -0.21% | 300 |
|---|
| 2026.06.03 | ₩37,583 | ₩37,610 | ₩37,516 | ₩37,516 | -0.18% | 1.1천 |
|---|
| 2026.06.02 | ₩37,702 | ₩37,763 | ₩37,702 | ₩37,763 | +0.16% | 600 |
|---|
| 2026.06.01 | ₩37,635 | ₩37,635 | ₩37,635 | ₩37,635 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,550 | ₩37,550 | ₩37,550 | ₩37,550 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,471 | ₩37,471 | ₩37,471 | ₩37,471 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,349 | ₩37,349 | ₩37,349 | ₩37,349 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,412 | ₩37,412 | ₩37,412 | ₩37,412 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,141 | ₩37,141 | ₩37,141 | ₩37,141 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,055 | ₩37,182 | ₩37,055 | ₩37,169 | +0.31% | 500 |
|---|
| 2026.05.20 | ₩37,121 | ₩37,121 | ₩37,121 | ₩37,121 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,882 | ₩36,882 | ₩36,746 | ₩36,746 | -0.37% | 100 |
|---|
| 2026.05.18 | ₩36,979 | ₩36,979 | ₩36,979 | ₩36,979 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,022 | ₩37,022 | ₩36,999 | ₩36,999 | -0.06% | 700 |
|---|
| 2026.05.14 | ₩37,523 | ₩37,523 | ₩37,523 | ₩37,523 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,369 | ₩37,476 | ₩37,369 | ₩37,405 | +0.10% | 1.2천 |
|---|
| 2026.05.12 | ₩37,115 | ₩37,253 | ₩37,115 | ₩37,253 | +0.37% | 100 |
|---|
| 2026.05.11 | ₩37,483 | ₩37,483 | ₩37,483 | ₩37,483 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,471 | ₩37,471 | ₩37,471 | ₩37,471 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩37,262 | ₩37,262 | ₩37,150 | ₩37,150 | -0.30% | 300 |
|---|
| 2026.05.06 | ₩37,276 | ₩37,296 | ₩37,276 | ₩37,296 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩36,792 | ₩36,792 | ₩36,792 | ₩36,792 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,628 | ₩36,628 | ₩36,486 | ₩36,486 | -0.39% | 500 |
|---|
| 2026.05.01 | ₩36,661 | ₩36,661 | ₩36,636 | ₩36,636 | -0.07% | 1.6천 |
|---|
| 2026.04.30 | ₩36,564 | ₩36,564 | ₩36,564 | ₩36,564 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 700 |
|---|
| 2026.04.28 | ₩36,340 | ₩36,340 | ₩36,340 | ₩36,340 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,517 | ₩36,517 | ₩36,517 | ₩36,517 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,381 | ₩36,524 | ₩36,368 | ₩36,524 | +0.39% | 900 |
|---|
| 2026.04.23 | ₩36,293 | ₩36,293 | ₩36,293 | ₩36,293 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩36,434 | ₩36,497 | ₩36,434 | ₩36,497 | +0.17% | 800 |
|---|
| 2026.04.21 | ₩36,267 | ₩36,267 | ₩36,267 | ₩36,267 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩36,501 | ₩36,524 | ₩36,501 | ₩36,524 | +0.06% | 200 |
|---|
| 2026.04.17 | ₩36,580 | ₩36,580 | ₩36,580 | ₩36,580 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,167 | ₩36,287 | ₩36,154 | ₩36,250 | +0.23% | 1.8천 |
|---|
| 2026.04.15 | ₩36,237 | ₩36,237 | ₩36,237 | ₩36,237 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩35,954 | ₩36,179 | ₩35,954 | ₩36,179 | +0.63% | 300 |
|---|
| 2026.04.13 | ₩35,767 | ₩35,900 | ₩35,767 | ₩35,900 | +0.37% | 600 |
|---|
| 2026.04.10 | ₩35,700 | ₩35,704 | ₩35,700 | ₩35,704 | +0.01% | 100 |
|---|
| 2026.04.09 | ₩35,646 | ₩35,686 | ₩35,646 | ₩35,686 | +0.11% | 600 |
|---|
| 2026.04.08 | ₩35,710 | ₩35,710 | ₩35,710 | ₩35,710 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,044 | ₩35,168 | ₩34,818 | ₩35,168 | +0.35% | 1.4천 |
|---|
| 2026.04.06 | ₩35,045 | ₩35,120 | ₩35,045 | ₩35,120 | +0.21% | 1천 |
|---|
| 2026.04.02 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,444 | ₩34,462 | ₩34,444 | ₩34,462 | +0.05% | 300 |
|---|
| 2026.03.27 | ₩34,498 | ₩34,565 | ₩34,462 | ₩34,462 | -0.10% | 800 |
|---|
| 2026.03.26 | ₩34,645 | ₩34,711 | ₩34,611 | ₩34,611 | -0.10% | 900 |
|---|
| 2026.03.25 | ₩35,019 | ₩35,019 | ₩35,019 | ₩35,019 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,818 | ₩34,818 | ₩34,818 | ₩34,818 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,952 | ₩34,952 | ₩34,952 | ₩34,952 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,734 | ₩34,734 | ₩34,734 | ₩34,734 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,286 | ₩35,286 | ₩35,139 | ₩35,139 | -0.42% | 300 |
|---|
| 2026.03.17 | ₩35,617 | ₩35,617 | ₩35,617 | ₩35,617 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩35,280 | ₩35,280 | ₩35,280 | ₩35,280 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,713 | ₩35,713 | ₩35,469 | ₩35,469 | -0.68% | 1.2천 |
|---|
| 2026.03.11 | ₩35,873 | ₩35,873 | ₩35,873 | ₩35,873 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,873 | ₩35,980 | ₩35,873 | ₩35,948 | +0.21% | 600 |
|---|
| 2026.03.09 | ₩35,459 | ₩35,944 | ₩35,459 | ₩35,944 | +1.37% | 1.8천 |
|---|
| 2026.03.06 | ₩35,780 | ₩35,887 | ₩35,756 | ₩35,756 | -0.07% | 2.8천 |
|---|
| 2026.03.05 | ₩35,947 | ₩35,947 | ₩35,947 | ₩35,947 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩36,261 | ₩36,314 | ₩36,247 | ₩36,274 | +0.04% | 2.2천 |
|---|
| 2026.03.03 | ₩36,154 | ₩36,154 | ₩36,060 | ₩36,060 | -0.26% | 400 |
|---|
| 2026.03.02 | ₩36,341 | ₩36,608 | ₩36,341 | ₩36,512 | +0.47% | 1.6천 |
|---|
| 2026.02.27 | ₩36,675 | ₩36,675 | ₩36,561 | ₩36,648 | -0.07% | 1.2천 |
|---|
| 2026.02.26 | ₩36,648 | ₩36,699 | ₩36,609 | ₩36,699 | +0.14% | 1.9천 |
|---|
| 2026.02.25 | ₩36,728 | ₩36,728 | ₩36,728 | ₩36,728 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,568 | ₩36,568 | ₩36,568 | ₩36,568 | 0.00% | 1.4천 |
|---|
| 2026.02.23 | ₩36,394 | ₩36,448 | ₩36,372 | ₩36,372 | -0.06% | 500 |
|---|
| 2026.02.20 | ₩36,301 | ₩36,528 | ₩36,301 | ₩36,528 | +0.63% | 200 |
|---|
| 2026.02.19 | ₩36,328 | ₩36,328 | ₩36,201 | ₩36,328 | 0.00% | 1.5천 |
|---|
| 2026.02.18 | ₩36,381 | ₩36,381 | ₩36,381 | ₩36,381 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩36,114 | ₩36,274 | ₩36,087 | ₩36,154 | +0.11% | 2.6천 |
|---|
| 2026.02.13 | ₩36,235 | ₩36,434 | ₩36,234 | ₩36,368 | +0.36% | 1.3천 |
|---|
| 2026.02.12 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,461 | ₩36,494 | ₩36,448 | ₩36,494 | +0.09% | 500 |
|---|
| 2026.02.10 | ₩36,581 | ₩36,581 | ₩36,381 | ₩36,381 | -0.55% | 300 |
|---|
| 2026.02.09 | ₩36,474 | ₩36,474 | ₩36,474 | ₩36,474 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩36,019 | ₩36,194 | ₩35,927 | ₩36,194 | +0.49% | 600 |
|---|
| 2026.02.05 | ₩35,499 | ₩35,700 | ₩35,499 | ₩35,501 | +0.00% | 700 |
|---|
| 2026.02.04 | ₩35,980 | ₩35,980 | ₩35,660 | ₩35,820 | -0.45% | 1.9천 |
|---|
| 2026.02.03 | ₩36,261 | ₩36,261 | ₩35,740 | ₩35,975 | -0.79% | 1.4천 |
|---|
| 2026.02.02 | ₩35,700 | ₩35,916 | ₩33,923 | ₩35,916 | +0.61% | 600 |
|---|
| 2026.01.30 | ₩35,915 | ₩35,915 | ₩35,915 | ₩35,915 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,577 | ₩36,577 | ₩36,577 | ₩36,577 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,464 | ₩36,501 | ₩36,408 | ₩36,501 | +0.10% | 3.4천 |
|---|
| 2026.01.27 | ₩36,466 | ₩36,466 | ₩36,466 | ₩36,466 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,247 | ₩36,247 | ₩36,173 | ₩36,173 | -0.21% | 2.4천 |
|---|
| 2026.01.23 | ₩35,940 | ₩35,987 | ₩35,940 | ₩35,987 | +0.13% | 600 |
|---|
| 2026.01.22 | ₩35,889 | ₩35,889 | ₩35,889 | ₩35,889 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩35,688 | ₩35,688 | ₩35,688 | ₩35,688 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,419 | ₩35,419 | ₩35,327 | ₩35,366 | -0.15% | 6.9만 |
|---|
| 2026.01.16 | ₩35,660 | ₩35,660 | ₩35,660 | ₩35,660 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,709 | ₩35,709 | ₩35,709 | ₩35,709 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,672 | ₩35,672 | ₩35,672 | ₩35,672 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,648 | ₩35,648 | ₩35,648 | ₩35,648 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩35,793 | ₩35,793 | ₩35,793 | ₩35,793 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,566 | ₩35,618 | ₩35,566 | ₩35,618 | +0.15% | 200 |
|---|
| 2026.01.08 | ₩35,394 | ₩35,394 | ₩35,394 | ₩35,394 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩35,593 | ₩35,593 | ₩35,414 | ₩35,414 | -0.50% | 400 |
|---|
| 2026.01.06 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,045 | ₩35,077 | ₩35,045 | ₩35,077 | +0.09% | 400 |
|---|
| 2025.12.31 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,192 | ₩35,192 | ₩35,132 | ₩35,167 | -0.07% | 900 |
|---|
| 2025.12.26 | ₩35,299 | ₩35,353 | ₩35,299 | ₩35,306 | +0.02% | 600 |
|---|
| 2025.12.24 | ₩35,166 | ₩35,271 | ₩35,166 | ₩35,271 | +0.30% | 200 |
|---|
| 2025.12.23 | ₩35,166 | ₩35,172 | ₩35,166 | ₩35,172 | +0.02% | 700 |
|---|
| 2025.12.22 | ₩35,059 | ₩35,072 | ₩35,045 | ₩35,072 | +0.04% | 600 |
|---|
| 2025.12.19 | ₩34,858 | ₩34,858 | ₩34,858 | ₩34,858 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,722 | ₩35,722 | ₩35,722 | ₩35,722 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩35,660 | ₩35,660 | ₩35,527 | ₩35,527 | -0.37% | 300 |
|---|
| 2025.12.16 | ₩35,748 | ₩35,748 | ₩35,748 | ₩35,748 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩35,816 | ₩35,816 | ₩35,811 | ₩35,811 | -0.01% | 200 |
|---|
| 2025.12.12 | ₩35,759 | ₩35,759 | ₩35,759 | ₩35,759 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,968 | ₩35,968 | ₩35,968 | ₩35,968 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩35,909 | ₩35,909 | ₩35,909 | ₩35,909 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,644 | ₩35,644 | ₩35,644 | ₩35,644 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩35,700 | ₩35,700 | ₩35,661 | ₩35,661 | -0.11% | 1.2천 |
|---|
| 2025.12.05 | ₩35,760 | ₩35,760 | ₩35,760 | ₩35,760 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,720 | ₩35,720 | ₩35,720 | ₩35,720 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,708 | ₩35,708 | ₩35,708 | ₩35,708 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,646 | ₩35,646 | ₩35,580 | ₩35,602 | -0.12% | 1.7천 |
|---|
| 2025.12.01 | ₩35,673 | ₩35,673 | ₩35,548 | ₩35,548 | -0.35% | 200 |
|---|
| 2025.11.28 | ₩35,724 | ₩35,724 | ₩35,724 | ₩35,724 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,660 | ₩35,673 | ₩35,566 | ₩35,600 | -0.17% | 5천 |
|---|
| 2025.11.25 | ₩35,192 | ₩35,401 | ₩35,192 | ₩35,401 | +0.59% | 800 |
|---|
| 2025.11.24 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,666 | ₩34,666 | ₩34,666 | ₩34,666 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,949 | ₩34,949 | ₩34,932 | ₩34,932 | -0.05% | 300 |
|---|
| 2025.11.18 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,259 | ₩35,300 | ₩35,065 | ₩35,065 | -0.55% | 300 |
|---|
| 2025.11.14 | ₩35,232 | ₩35,365 | ₩35,232 | ₩35,365 | +0.38% | 200 |
|---|
| 2025.11.13 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩35,913 | ₩35,913 | ₩35,861 | ₩35,861 | -0.15% | 100 |
|---|
| 2025.11.11 | ₩35,788 | ₩35,788 | ₩35,788 | ₩35,788 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,666 | ₩35,666 | ₩35,666 | ₩35,666 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,250 | ₩35,250 | ₩35,250 | ₩35,250 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,191 | ₩35,216 | ₩35,191 | ₩35,216 | +0.07% | 300 |
|---|
| 2025.11.05 | ₩35,401 | ₩35,401 | ₩35,401 | ₩35,401 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩35,359 | ₩35,359 | ₩35,242 | ₩35,242 | -0.33% | 700 |
|---|
| 2025.11.03 | ₩35,560 | ₩35,560 | ₩35,560 | ₩35,560 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩35,580 | ₩35,580 | ₩35,580 | ₩35,580 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,548 | ₩35,548 | ₩35,548 | ₩35,548 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,702 | ₩35,702 | ₩35,702 | ₩35,702 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩35,860 | ₩35,900 | ₩35,828 | ₩35,828 | -0.09% | 600 |
|---|
| 2025.10.27 | ₩35,740 | ₩35,840 | ₩35,740 | ₩35,840 | +0.28% | 300 |
|---|
| 2025.10.24 | ₩35,634 | ₩35,670 | ₩35,620 | ₩35,636 | +0.00% | 5천 |
|---|
| 2025.10.23 | ₩35,499 | ₩35,499 | ₩35,499 | ₩35,499 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,406 | ₩35,406 | ₩35,299 | ₩35,379 | -0.08% | 1.6천 |
|---|
| 2025.10.21 | ₩35,466 | ₩35,466 | ₩35,466 | ₩35,466 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,526 | ₩35,673 | ₩35,526 | ₩35,673 | +0.41% | 500 |
|---|
| 2025.10.17 | ₩35,219 | ₩35,312 | ₩35,219 | ₩35,312 | +0.27% | 100 |
|---|
| 2025.10.16 | ₩35,513 | ₩35,513 | ₩35,259 | ₩35,259 | -0.71% | 900 |
|---|
| 2025.10.15 | ₩35,379 | ₩35,379 | ₩35,166 | ₩35,276 | -0.29% | 300 |
|---|
| 2025.10.14 | ₩34,792 | ₩35,125 | ₩34,792 | ₩35,080 | +0.83% | 500 |
|---|
| 2025.10.13 | ₩35,041 | ₩35,041 | ₩35,041 | ₩35,041 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|