시장 데이터를 불러오는 중
전체 종목
Harbor Multi-Asset Explorer ETF 과거 주가
Harbor Multi-Asset Explorer ETF · MATR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Multi-Asset Explorer ETF · MATR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,504 | ₩37,504 | ₩37,504 | ₩37,504 | 0.00% | 100 |
| 2026.10.08 | ₩37,326 | ₩37,326 | ₩37,326 | ₩37,326 | 0.00% | 100 |
| 2026.10.07 | ₩37,417 | ₩37,551 | ₩37,417 | ₩37,549 | +0.35% | 300 |
| 2026.10.06 | ₩37,798 | ₩37,798 | ₩37,798 | ₩37,798 | 0.00% | 100 |
| 2026.10.05 | ₩37,698 | ₩37,698 | ₩37,691 | ₩37,691 | -0.02% | 200 |
| 2026.10.02 | ₩37,517 | ₩37,517 | ₩37,517 | ₩37,517 | 0.00% | 100 |
| 2026.10.01 | ₩37,110 | ₩37,297 | ₩37,110 | ₩37,273 | +0.44% | 1.4천 |
| 2026.09.30 | ₩37,301 | ₩37,301 | ₩37,247 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,247 |
| -0.14% |
| 200 |
| 2026.09.29 | ₩37,203 | ₩37,282 | ₩37,203 | ₩37,282 | +0.21% | 300 |
|---|
| 2026.09.28 | ₩37,286 | ₩37,286 | ₩37,286 | ₩37,286 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩37,671 | ₩37,671 | ₩37,664 | ₩37,664 | -0.02% | 200 |
|---|
| 2026.09.24 | ₩37,484 | ₩37,484 | ₩37,477 | ₩37,477 | -0.02% | 500 |
|---|
| 2026.09.23 | ₩37,511 | ₩37,531 | ₩37,511 | ₩37,531 | +0.05% | 100 |
|---|
| 2026.09.22 | ₩37,832 | ₩37,899 | ₩37,832 | ₩37,899 | +0.18% | 200 |
|---|
| 2026.09.21 | ₩37,765 | ₩37,852 | ₩37,765 | ₩37,840 | +0.20% | 300 |
|---|
| 2026.09.18 | ₩37,349 | ₩37,350 | ₩37,305 | ₩37,341 | -0.02% | 5.9천 |
|---|
| 2026.09.17 | ₩37,471 | ₩37,471 | ₩37,408 | ₩37,408 | -0.17% | 400 |
|---|
| 2026.09.16 | ₩37,032 | ₩37,032 | ₩37,032 | ₩37,032 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩37,143 | ₩37,143 | ₩37,132 | ₩37,132 | -0.03% | 200 |
|---|
| 2026.09.14 | ₩37,310 | ₩37,310 | ₩37,234 | ₩37,234 | -0.20% | 1.4천 |
|---|
| 2026.09.08 | ₩37,725 | ₩37,725 | ₩37,634 | ₩37,634 | -0.24% | 500 |
|---|
| 2026.09.04 | ₩37,751 | ₩37,751 | ₩37,751 | ₩37,751 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,710 | ₩37,710 | ₩37,687 | ₩37,687 | -0.06% | 500 |
|---|
| 2026.09.02 | ₩37,384 | ₩37,417 | ₩37,384 | ₩37,390 | +0.02% | 3.6천 |
|---|
| 2026.09.01 | ₩37,211 | ₩37,211 | ₩37,211 | ₩37,211 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,517 | ₩37,517 | ₩37,517 | ₩37,517 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,591 | ₩37,591 | ₩37,591 | ₩37,591 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,845 | ₩37,912 | ₩37,845 | ₩37,912 | +0.18% | 400 |
|---|
| 2026.08.26 | ₩37,643 | ₩37,643 | ₩37,643 | ₩37,643 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,644 | ₩37,685 | ₩37,631 | ₩37,685 | +0.11% | 300 |
|---|
| 2026.08.24 | ₩37,524 | ₩37,524 | ₩37,507 | ₩37,507 | -0.05% | 1천 |
|---|
| 2026.08.21 | ₩37,656 | ₩37,656 | ₩37,656 | ₩37,656 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,430 | ₩37,471 | ₩37,417 | ₩37,421 | -0.03% | 800 |
|---|
| 2026.08.19 | ₩37,487 | ₩37,487 | ₩37,487 | ₩37,487 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩37,353 | ₩37,353 | ₩37,353 | ₩37,353 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩37,850 | ₩37,850 | ₩37,850 | ₩37,850 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,857 | ₩37,885 | ₩37,826 | ₩37,826 | -0.08% | 1.4천 |
|---|
| 2026.08.13 | ₩37,838 | ₩37,939 | ₩37,838 | ₩37,844 | +0.01% | 3.7천 |
|---|
| 2026.08.12 | ₩37,747 | ₩37,778 | ₩37,631 | ₩37,695 | -0.14% | 1.9만 |
|---|
| 2026.08.11 | ₩37,479 | ₩37,479 | ₩37,479 | ₩37,479 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,537 | ₩37,537 | ₩37,473 | ₩37,473 | -0.17% | 100 |
|---|
| 2026.08.07 | ₩37,543 | ₩37,543 | ₩37,543 | ₩37,543 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,247 | ₩37,247 | ₩37,247 | ₩37,247 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩37,360 | ₩37,360 | ₩37,360 | ₩37,360 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,332 | ₩37,332 | ₩37,332 | ₩37,332 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,698 | ₩36,698 | ₩36,698 | ₩36,698 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,401 | ₩36,440 | ₩36,323 | ₩36,440 | +0.11% | 500 |
|---|
| 2026.07.30 | ₩36,327 | ₩36,389 | ₩36,327 | ₩36,389 | +0.17% | 600 |
|---|
| 2026.07.29 | ₩36,101 | ₩36,101 | ₩35,677 | ₩35,677 | -1.17% | 600 |
|---|
| 2026.07.28 | ₩36,137 | ₩36,173 | ₩36,101 | ₩36,101 | -0.10% | 700 |
|---|
| 2026.07.27 | ₩36,220 | ₩36,300 | ₩36,220 | ₩36,300 | +0.22% | 200 |
|---|
| 2026.07.24 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,441 | ₩36,441 | ₩36,366 | ₩36,366 | -0.21% | 300 |
|---|
| 2026.07.22 | ₩36,752 | ₩36,752 | ₩36,752 | ₩36,752 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,818 | ₩36,818 | ₩36,818 | ₩36,818 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,373 | ₩36,373 | ₩36,373 | ₩36,373 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,347 | ₩36,501 | ₩36,347 | ₩36,464 | +0.32% | 1.3천 |
|---|
| 2026.07.16 | ₩36,708 | ₩36,708 | ₩36,679 | ₩36,679 | -0.08% | 200 |
|---|
| 2026.07.15 | ₩36,993 | ₩36,993 | ₩36,993 | ₩36,993 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,962 | ₩36,962 | ₩36,961 | ₩36,961 | -0.00% | 400 |
|---|
| 2026.07.13 | ₩36,889 | ₩36,889 | ₩36,682 | ₩36,703 | -0.50% | 800 |
|---|
| 2026.07.10 | ₩37,243 | ₩37,243 | ₩37,166 | ₩37,166 | -0.21% | 200 |
|---|
| 2026.07.09 | ₩37,016 | ₩37,068 | ₩37,016 | ₩37,068 | +0.14% | 3.7천 |
|---|
| 2026.07.08 | ₩36,791 | ₩36,791 | ₩36,791 | ₩36,791 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩36,874 | ₩36,874 | ₩36,874 | ₩36,874 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩37,299 | ₩37,299 | ₩37,299 | ₩37,299 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,908 | ₩36,908 | ₩36,908 | ₩36,908 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,176 | ₩37,176 | ₩37,041 | ₩37,041 | -0.36% | 200 |
|---|
| 2026.06.30 | ₩37,136 | ₩37,286 | ₩37,136 | ₩37,286 | +0.40% | 1.1천 |
|---|
| 2026.06.29 | ₩37,017 | ₩37,017 | ₩37,017 | ₩37,017 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,841 | ₩36,841 | ₩36,781 | ₩36,781 | -0.16% | 300 |
|---|
| 2026.06.25 | ₩36,875 | ₩37,110 | ₩36,855 | ₩36,855 | -0.05% | 500 |
|---|
| 2026.06.24 | ₩36,682 | ₩36,708 | ₩36,682 | ₩36,708 | +0.07% | 400 |
|---|
| 2026.06.23 | ₩36,862 | ₩36,862 | ₩36,831 | ₩36,831 | -0.08% | 300 |
|---|
| 2026.06.22 | ₩37,544 | ₩37,544 | ₩37,525 | ₩37,525 | -0.05% | 600 |
|---|
| 2026.06.18 | ₩37,535 | ₩37,535 | ₩37,535 | ₩37,535 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,618 | ₩37,618 | ₩37,095 | ₩37,095 | -1.39% | 1.6천 |
|---|
| 2026.06.16 | ₩37,497 | ₩37,511 | ₩37,400 | ₩37,400 | -0.26% | 500 |
|---|
| 2026.06.15 | ₩37,591 | ₩37,591 | ₩37,580 | ₩37,580 | -0.03% | 300 |
|---|
| 2026.06.12 | ₩37,056 | ₩37,110 | ₩37,032 | ₩37,083 | +0.07% | 400 |
|---|
| 2026.06.11 | ₩36,548 | ₩36,960 | ₩36,354 | ₩36,960 | +1.13% | 800 |
|---|
| 2026.06.10 | ₩36,280 | ₩36,280 | ₩36,280 | ₩36,280 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,671 | ₩36,671 | ₩36,671 | ₩36,671 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,922 | ₩36,922 | ₩36,790 | ₩36,790 | -0.36% | 100 |
|---|
| 2026.06.05 | ₩36,869 | ₩36,869 | ₩36,600 | ₩36,600 | -0.73% | 700 |
|---|
| 2026.06.04 | ₩37,671 | ₩37,671 | ₩37,591 | ₩37,591 | -0.21% | 300 |
|---|
| 2026.06.03 | ₩37,631 | ₩37,658 | ₩37,564 | ₩37,564 | -0.18% | 1.1천 |
|---|
| 2026.06.02 | ₩37,750 | ₩37,812 | ₩37,750 | ₩37,812 | +0.16% | 600 |
|---|
| 2026.06.01 | ₩37,683 | ₩37,683 | ₩37,683 | ₩37,683 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,598 | ₩37,598 | ₩37,598 | ₩37,598 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,519 | ₩37,519 | ₩37,519 | ₩37,519 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,397 | ₩37,397 | ₩37,397 | ₩37,397 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,460 | ₩37,460 | ₩37,460 | ₩37,460 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,188 | ₩37,188 | ₩37,188 | ₩37,188 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,103 | ₩37,230 | ₩37,103 | ₩37,217 | +0.31% | 500 |
|---|
| 2026.05.20 | ₩37,168 | ₩37,168 | ₩37,168 | ₩37,168 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,929 | ₩36,929 | ₩36,793 | ₩36,793 | -0.37% | 100 |
|---|
| 2026.05.18 | ₩37,027 | ₩37,027 | ₩37,027 | ₩37,027 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,069 | ₩37,069 | ₩37,047 | ₩37,047 | -0.06% | 700 |
|---|
| 2026.05.14 | ₩37,571 | ₩37,571 | ₩37,571 | ₩37,571 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,417 | ₩37,524 | ₩37,417 | ₩37,453 | +0.10% | 1.2천 |
|---|
| 2026.05.12 | ₩37,163 | ₩37,301 | ₩37,163 | ₩37,301 | +0.37% | 100 |
|---|
| 2026.05.11 | ₩37,531 | ₩37,531 | ₩37,531 | ₩37,531 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,519 | ₩37,519 | ₩37,519 | ₩37,519 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩37,310 | ₩37,310 | ₩37,198 | ₩37,198 | -0.30% | 300 |
|---|
| 2026.05.06 | ₩37,323 | ₩37,344 | ₩37,323 | ₩37,344 | +0.05% | 100 |
|---|
| 2026.05.05 | ₩36,839 | ₩36,839 | ₩36,839 | ₩36,839 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,675 | ₩36,675 | ₩36,533 | ₩36,533 | -0.39% | 500 |
|---|
| 2026.05.01 | ₩36,708 | ₩36,708 | ₩36,683 | ₩36,683 | -0.07% | 1.6천 |
|---|
| 2026.04.30 | ₩36,611 | ₩36,611 | ₩36,611 | ₩36,611 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 700 |
|---|
| 2026.04.28 | ₩36,386 | ₩36,386 | ₩36,386 | ₩36,386 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,564 | ₩36,564 | ₩36,564 | ₩36,564 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,428 | ₩36,571 | ₩36,414 | ₩36,571 | +0.39% | 900 |
|---|
| 2026.04.23 | ₩36,339 | ₩36,339 | ₩36,339 | ₩36,339 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩36,481 | ₩36,544 | ₩36,481 | ₩36,544 | +0.17% | 800 |
|---|
| 2026.04.21 | ₩36,314 | ₩36,314 | ₩36,314 | ₩36,314 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩36,548 | ₩36,571 | ₩36,548 | ₩36,571 | +0.06% | 200 |
|---|
| 2026.04.17 | ₩36,627 | ₩36,627 | ₩36,627 | ₩36,627 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,214 | ₩36,334 | ₩36,200 | ₩36,296 | +0.23% | 1.8천 |
|---|
| 2026.04.15 | ₩36,283 | ₩36,283 | ₩36,283 | ₩36,283 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩36,000 | ₩36,226 | ₩36,000 | ₩36,226 | +0.63% | 300 |
|---|
| 2026.04.13 | ₩35,812 | ₩35,946 | ₩35,812 | ₩35,946 | +0.37% | 600 |
|---|
| 2026.04.10 | ₩35,745 | ₩35,750 | ₩35,745 | ₩35,750 | +0.01% | 100 |
|---|
| 2026.04.09 | ₩35,692 | ₩35,732 | ₩35,692 | ₩35,732 | +0.11% | 600 |
|---|
| 2026.04.08 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,089 | ₩35,213 | ₩34,863 | ₩35,213 | +0.35% | 1.4천 |
|---|
| 2026.04.06 | ₩35,090 | ₩35,165 | ₩35,090 | ₩35,165 | +0.21% | 1천 |
|---|
| 2026.04.02 | ₩35,102 | ₩35,102 | ₩35,102 | ₩35,102 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,161 | ₩35,161 | ₩35,161 | ₩35,161 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩35,010 | ₩35,010 | ₩35,010 | ₩35,010 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩34,488 | ₩34,506 | ₩34,488 | ₩34,506 | +0.05% | 300 |
|---|
| 2026.03.27 | ₩34,542 | ₩34,609 | ₩34,506 | ₩34,506 | -0.10% | 800 |
|---|
| 2026.03.26 | ₩34,689 | ₩34,756 | ₩34,656 | ₩34,656 | -0.10% | 900 |
|---|
| 2026.03.25 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,779 | ₩34,779 | ₩34,779 | ₩34,779 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,196 | ₩35,196 | ₩35,196 | ₩35,196 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,331 | ₩35,331 | ₩35,184 | ₩35,184 | -0.42% | 300 |
|---|
| 2026.03.17 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,759 | ₩35,759 | ₩35,514 | ₩35,514 | -0.68% | 1.2천 |
|---|
| 2026.03.11 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,919 | ₩36,026 | ₩35,919 | ₩35,994 | +0.21% | 600 |
|---|
| 2026.03.09 | ₩35,505 | ₩35,990 | ₩35,505 | ₩35,990 | +1.37% | 1.8천 |
|---|
| 2026.03.06 | ₩35,826 | ₩35,933 | ₩35,802 | ₩35,802 | -0.07% | 2.8천 |
|---|
| 2026.03.05 | ₩35,993 | ₩35,993 | ₩35,993 | ₩35,993 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩36,307 | ₩36,361 | ₩36,294 | ₩36,321 | +0.04% | 2.2천 |
|---|
| 2026.03.03 | ₩36,200 | ₩36,200 | ₩36,107 | ₩36,107 | -0.26% | 400 |
|---|
| 2026.03.02 | ₩36,387 | ₩36,655 | ₩36,387 | ₩36,559 | +0.47% | 1.6천 |
|---|
| 2026.02.27 | ₩36,722 | ₩36,722 | ₩36,608 | ₩36,695 | -0.07% | 1.2천 |
|---|
| 2026.02.26 | ₩36,695 | ₩36,746 | ₩36,656 | ₩36,746 | +0.14% | 1.9천 |
|---|
| 2026.02.25 | ₩36,775 | ₩36,775 | ₩36,775 | ₩36,775 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,615 | ₩36,615 | ₩36,615 | ₩36,615 | 0.00% | 1.4천 |
|---|
| 2026.02.23 | ₩36,441 | ₩36,494 | ₩36,418 | ₩36,418 | -0.06% | 500 |
|---|
| 2026.02.20 | ₩36,347 | ₩36,575 | ₩36,347 | ₩36,575 | +0.63% | 200 |
|---|
| 2026.02.19 | ₩36,374 | ₩36,374 | ₩36,247 | ₩36,374 | 0.00% | 1.5천 |
|---|
| 2026.02.18 | ₩36,428 | ₩36,428 | ₩36,428 | ₩36,428 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩36,160 | ₩36,321 | ₩36,133 | ₩36,200 | +0.11% | 2.6천 |
|---|
| 2026.02.13 | ₩36,282 | ₩36,481 | ₩36,280 | ₩36,414 | +0.36% | 1.3천 |
|---|
| 2026.02.12 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,508 | ₩36,541 | ₩36,494 | ₩36,541 | +0.09% | 500 |
|---|
| 2026.02.10 | ₩36,628 | ₩36,628 | ₩36,428 | ₩36,428 | -0.55% | 300 |
|---|
| 2026.02.09 | ₩36,521 | ₩36,521 | ₩36,521 | ₩36,521 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩36,065 | ₩36,240 | ₩35,973 | ₩36,240 | +0.49% | 600 |
|---|
| 2026.02.05 | ₩35,545 | ₩35,745 | ₩35,545 | ₩35,546 | +0.00% | 700 |
|---|
| 2026.02.04 | ₩36,026 | ₩36,026 | ₩35,705 | ₩35,866 | -0.45% | 1.9천 |
|---|
| 2026.02.03 | ₩36,307 | ₩36,307 | ₩35,786 | ₩36,021 | -0.79% | 1.4천 |
|---|
| 2026.02.02 | ₩35,745 | ₩35,962 | ₩33,967 | ₩35,962 | +0.61% | 600 |
|---|
| 2026.01.30 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,624 | ₩36,624 | ₩36,624 | ₩36,624 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,510 | ₩36,548 | ₩36,454 | ₩36,548 | +0.10% | 3.4천 |
|---|
| 2026.01.27 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,294 | ₩36,294 | ₩36,219 | ₩36,219 | -0.21% | 2.4천 |
|---|
| 2026.01.23 | ₩35,986 | ₩36,033 | ₩35,986 | ₩36,033 | +0.13% | 600 |
|---|
| 2026.01.22 | ₩35,935 | ₩35,935 | ₩35,935 | ₩35,935 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,465 | ₩35,465 | ₩35,372 | ₩35,411 | -0.15% | 6.9만 |
|---|
| 2026.01.16 | ₩35,705 | ₩35,705 | ₩35,705 | ₩35,705 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,755 | ₩35,755 | ₩35,755 | ₩35,755 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,717 | ₩35,717 | ₩35,717 | ₩35,717 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,693 | ₩35,693 | ₩35,693 | ₩35,693 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩35,839 | ₩35,839 | ₩35,839 | ₩35,839 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,612 | ₩35,664 | ₩35,612 | ₩35,664 | +0.15% | 200 |
|---|
| 2026.01.08 | ₩35,439 | ₩35,439 | ₩35,439 | ₩35,439 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩35,639 | ₩35,639 | ₩35,459 | ₩35,459 | -0.50% | 400 |
|---|
| 2026.01.06 | ₩35,597 | ₩35,597 | ₩35,597 | ₩35,597 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,423 | ₩35,423 | ₩35,423 | ₩35,423 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,090 | ₩35,122 | ₩35,090 | ₩35,122 | +0.09% | 400 |
|---|
| 2025.12.31 | ₩35,023 | ₩35,023 | ₩35,023 | ₩35,023 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,195 | ₩35,195 | ₩35,195 | ₩35,195 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,237 | ₩35,237 | ₩35,177 | ₩35,212 | -0.07% | 900 |
|---|
| 2025.12.26 | ₩35,344 | ₩35,398 | ₩35,344 | ₩35,351 | +0.02% | 600 |
|---|
| 2025.12.24 | ₩35,211 | ₩35,316 | ₩35,211 | ₩35,316 | +0.30% | 200 |
|---|
| 2025.12.23 | ₩35,211 | ₩35,217 | ₩35,211 | ₩35,217 | +0.02% | 700 |
|---|
| 2025.12.22 | ₩35,104 | ₩35,117 | ₩35,090 | ₩35,117 | +0.04% | 600 |
|---|
| 2025.12.19 | ₩34,903 | ₩34,903 | ₩34,903 | ₩34,903 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,768 | ₩35,768 | ₩35,768 | ₩35,768 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩35,705 | ₩35,705 | ₩35,573 | ₩35,573 | -0.37% | 300 |
|---|
| 2025.12.16 | ₩35,794 | ₩35,794 | ₩35,794 | ₩35,794 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩35,862 | ₩35,862 | ₩35,856 | ₩35,856 | -0.01% | 200 |
|---|
| 2025.12.12 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩35,955 | ₩35,955 | ₩35,955 | ₩35,955 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,689 | ₩35,689 | ₩35,689 | ₩35,689 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩35,745 | ₩35,745 | ₩35,707 | ₩35,707 | -0.11% | 1.2천 |
|---|
| 2025.12.05 | ₩35,806 | ₩35,806 | ₩35,806 | ₩35,806 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,766 | ₩35,766 | ₩35,766 | ₩35,766 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,754 | ₩35,754 | ₩35,754 | ₩35,754 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,692 | ₩35,692 | ₩35,625 | ₩35,648 | -0.12% | 1.7천 |
|---|
| 2025.12.01 | ₩35,719 | ₩35,719 | ₩35,593 | ₩35,593 | -0.35% | 200 |
|---|
| 2025.11.28 | ₩35,770 | ₩35,770 | ₩35,770 | ₩35,770 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,705 | ₩35,719 | ₩35,612 | ₩35,645 | -0.17% | 5천 |
|---|
| 2025.11.25 | ₩35,237 | ₩35,446 | ₩35,237 | ₩35,446 | +0.59% | 800 |
|---|
| 2025.11.24 | ₩35,227 | ₩35,227 | ₩35,227 | ₩35,227 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,951 | ₩34,951 | ₩34,951 | ₩34,951 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,710 | ₩34,710 | ₩34,710 | ₩34,710 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,994 | ₩34,994 | ₩34,977 | ₩34,977 | -0.05% | 300 |
|---|
| 2025.11.18 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,304 | ₩35,346 | ₩35,110 | ₩35,110 | -0.55% | 300 |
|---|
| 2025.11.14 | ₩35,277 | ₩35,410 | ₩35,277 | ₩35,410 | +0.38% | 200 |
|---|
| 2025.11.13 | ₩35,487 | ₩35,487 | ₩35,487 | ₩35,487 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩35,959 | ₩35,959 | ₩35,907 | ₩35,907 | -0.15% | 100 |
|---|
| 2025.11.11 | ₩35,834 | ₩35,834 | ₩35,834 | ₩35,834 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,295 | ₩35,295 | ₩35,295 | ₩35,295 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,236 | ₩35,261 | ₩35,236 | ₩35,261 | +0.07% | 300 |
|---|
| 2025.11.05 | ₩35,446 | ₩35,446 | ₩35,446 | ₩35,446 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩35,404 | ₩35,404 | ₩35,287 | ₩35,287 | -0.33% | 700 |
|---|
| 2025.11.03 | ₩35,605 | ₩35,605 | ₩35,605 | ₩35,605 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩35,625 | ₩35,625 | ₩35,625 | ₩35,625 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,593 | ₩35,593 | ₩35,593 | ₩35,593 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,748 | ₩35,748 | ₩35,748 | ₩35,748 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩35,906 | ₩35,946 | ₩35,874 | ₩35,874 | -0.09% | 600 |
|---|
| 2025.10.27 | ₩35,786 | ₩35,886 | ₩35,786 | ₩35,886 | +0.28% | 300 |
|---|
| 2025.10.24 | ₩35,680 | ₩35,716 | ₩35,665 | ₩35,681 | +0.00% | 5천 |
|---|
| 2025.10.23 | ₩35,545 | ₩35,545 | ₩35,545 | ₩35,545 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,451 | ₩35,451 | ₩35,344 | ₩35,425 | -0.08% | 1.6천 |
|---|
| 2025.10.21 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,572 | ₩35,719 | ₩35,572 | ₩35,719 | +0.41% | 500 |
|---|
| 2025.10.17 | ₩35,264 | ₩35,358 | ₩35,264 | ₩35,358 | +0.27% | 100 |
|---|
| 2025.10.16 | ₩35,558 | ₩35,558 | ₩35,304 | ₩35,304 | -0.71% | 900 |
|---|
| 2025.10.15 | ₩35,425 | ₩35,425 | ₩35,211 | ₩35,322 | -0.29% | 300 |
|---|
| 2025.10.14 | ₩34,836 | ₩35,170 | ₩34,836 | ₩35,125 | +0.83% | 500 |
|---|
| 2025.10.13 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,644 | ₩34,644 | ₩34,644 | ₩34,644 | 0.00% | 100 |
|---|