시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Moderate (August) ETF 과거 주가
Pacer Swan SOS Moderate (August) ETF · MAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Moderate (August) ETF · MAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,948 | ₩44,948 | ₩44,948 | ₩44,948 | 0.00% | 100 |
| 2026.10.08 | ₩44,815 | ₩44,815 | ₩44,815 | ₩44,815 | 0.00% | 100 |
| 2026.10.07 | ₩44,908 | ₩44,908 | ₩44,908 | ₩44,908 | 0.00% | 100 |
| 2026.10.06 | ₩44,948 | ₩44,948 | ₩44,948 | ₩44,948 | 0.00% | 100 |
| 2026.10.05 | ₩44,815 | ₩44,815 | ₩44,815 | ₩44,815 | 0.00% | 100 |
| 2026.10.02 | ₩44,668 | ₩44,668 | ₩44,668 | ₩44,668 | 0.00% | 100 |
| 2026.10.01 | ₩44,535 | ₩44,535 | ₩44,535 | ₩44,535 | 0.00% | 100 |
| 2026.09.30 | ₩44,495 | ₩44,495 | ₩44,495 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,495 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,508 | ₩44,508 | ₩44,508 | ₩44,508 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,535 | ₩44,535 | ₩44,535 | ₩44,535 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,588 | ₩44,682 | ₩44,588 | ₩44,682 | +0.21% | 100 |
|---|
| 2026.09.24 | ₩44,535 | ₩44,535 | ₩44,535 | ₩44,535 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩44,522 | ₩44,522 | ₩44,522 | ₩44,522 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩44,695 | ₩44,695 | ₩44,695 | ₩44,695 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩44,682 | ₩44,682 | ₩44,682 | ₩44,682 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩44,388 | ₩44,388 | ₩44,388 | ₩44,388 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩44,348 | ₩44,362 | ₩44,348 | ₩44,362 | +0.03% | 800 |
|---|
| 2026.09.16 | ₩46,349 | ₩46,349 | ₩44,095 | ₩44,095 | -4.86% | 600 |
|---|
| 2026.09.15 | ₩44,241 | ₩44,241 | ₩44,241 | ₩44,241 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩44,335 | ₩44,335 | ₩44,335 | ₩44,335 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,402 | ₩44,402 | ₩44,402 | ₩44,402 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩44,215 | ₩44,215 | ₩44,215 | ₩44,215 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩44,362 | ₩44,362 | ₩44,362 | ₩44,362 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,468 | ₩44,468 | ₩44,468 | ₩44,468 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,588 | ₩44,588 | ₩44,588 | ₩44,588 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩44,628 | ₩44,628 | ₩44,628 | ₩44,628 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩44,415 | ₩44,415 | ₩44,415 | ₩44,415 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩44,322 | ₩44,322 | ₩44,322 | ₩44,322 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩44,428 | ₩44,428 | ₩44,428 | ₩44,428 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩44,468 | ₩44,468 | ₩44,468 | ₩44,468 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,508 | ₩44,508 | ₩44,508 | ₩44,508 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,348 | ₩44,348 | ₩44,348 | ₩44,348 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩44,348 | ₩44,348 | ₩44,348 | ₩44,348 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩44,268 | ₩44,295 | ₩44,268 | ₩44,295 | +0.06% | 300 |
|---|
| 2026.08.21 | ₩44,348 | ₩44,348 | ₩44,348 | ₩44,348 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,362 | ₩44,362 | ₩44,255 | ₩44,255 | -0.24% | 300 |
|---|
| 2026.08.19 | ₩44,388 | ₩44,388 | ₩44,388 | ₩44,388 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,348 | ₩44,428 | ₩44,348 | ₩44,348 | 0.00% | 1.4천 |
|---|
| 2026.08.17 | ₩44,522 | ₩44,522 | ₩44,482 | ₩44,482 | -0.09% | 200 |
|---|
| 2026.08.14 | ₩44,548 | ₩44,548 | ₩44,548 | ₩44,548 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩44,588 | ₩44,588 | ₩44,562 | ₩44,562 | -0.06% | 100 |
|---|
| 2026.08.12 | ₩44,442 | ₩44,522 | ₩44,442 | ₩44,442 | 0.00% | 2.1천 |
|---|
| 2026.08.11 | ₩44,362 | ₩44,362 | ₩44,362 | ₩44,362 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,415 | ₩44,415 | ₩44,415 | ₩44,415 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩44,428 | ₩44,428 | ₩44,428 | ₩44,428 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩44,308 | ₩44,308 | ₩44,308 | ₩44,308 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩44,362 | ₩44,362 | ₩44,362 | ₩44,362 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩44,362 | ₩44,362 | ₩44,362 | ₩44,362 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩44,028 | ₩44,028 | ₩44,028 | ₩44,028 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩43,761 | ₩43,761 | ₩43,761 | ₩43,761 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,681 | ₩43,681 | ₩43,681 | ₩43,681 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,281 | ₩43,281 | ₩43,281 | ₩43,281 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩43,561 | ₩43,561 | ₩43,561 | ₩43,561 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,495 | ₩43,495 | ₩43,495 | ₩43,495 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,481 | ₩43,481 | ₩43,481 | ₩43,481 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩43,441 | ₩43,441 | ₩43,441 | ₩43,441 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,588 | ₩43,588 | ₩43,588 | ₩43,588 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,575 | ₩43,575 | ₩43,575 | ₩43,575 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,481 | ₩43,481 | ₩43,481 | ₩43,481 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,495 | ₩43,495 | ₩43,495 | ₩43,495 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩43,548 | ₩43,548 | ₩43,548 | ₩43,548 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,588 | ₩43,588 | ₩43,588 | ₩43,588 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩43,548 | ₩43,548 | ₩43,548 | ₩43,548 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,508 | ₩43,508 | ₩43,508 | ₩43,508 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩43,561 | ₩43,561 | ₩43,561 | ₩43,561 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩43,508 | ₩43,508 | ₩43,508 | ₩43,508 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,441 | ₩43,441 | ₩43,441 | ₩43,441 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,508 | ₩43,508 | ₩43,455 | ₩43,455 | -0.12% | 100 |
|---|
| 2026.07.06 | ₩43,468 | ₩43,468 | ₩43,468 | ₩43,468 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩43,388 | ₩43,388 | ₩43,388 | ₩43,388 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩43,388 | ₩43,388 | ₩43,388 | ₩43,388 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩43,375 | ₩43,375 | ₩43,375 | ₩43,375 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩43,294 | ₩43,294 | ₩43,294 | ₩43,294 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,201 | ₩43,201 | ₩43,201 | ₩43,201 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩43,228 | ₩43,228 | ₩43,188 | ₩43,188 | -0.09% | 4.1천 |
|---|
| 2026.06.24 | ₩43,174 | ₩43,174 | ₩43,174 | ₩43,174 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩43,201 | ₩43,201 | ₩43,201 | ₩43,201 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩43,294 | ₩43,294 | ₩43,294 | ₩43,294 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩43,294 | ₩43,294 | ₩43,294 | ₩43,294 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩43,188 | ₩43,188 | ₩43,188 | ₩43,188 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩43,308 | ₩43,308 | ₩43,308 | ₩43,308 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩43,308 | ₩43,308 | ₩43,308 | ₩43,308 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩43,161 | ₩43,161 | ₩43,161 | ₩43,161 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩43,108 | ₩43,108 | ₩43,108 | ₩43,108 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩42,961 | ₩42,961 | ₩42,961 | ₩42,961 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩43,081 | ₩43,081 | ₩43,081 | ₩43,081 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩43,121 | ₩43,121 | ₩43,121 | ₩43,121 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩43,081 | ₩43,081 | ₩43,081 | ₩43,081 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩43,268 | ₩43,268 | ₩43,268 | ₩43,268 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩43,228 | ₩43,228 | ₩43,228 | ₩43,228 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩43,254 | ₩43,254 | ₩43,254 | ₩43,254 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩43,228 | ₩43,228 | ₩43,228 | ₩43,228 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩43,241 | ₩43,241 | ₩43,241 | ₩43,241 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩43,188 | ₩43,188 | ₩43,188 | ₩43,188 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩43,148 | ₩43,148 | ₩43,148 | ₩43,148 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩43,134 | ₩43,134 | ₩43,134 | ₩43,134 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩43,094 | ₩43,094 | ₩43,094 | ₩43,094 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩43,041 | ₩43,041 | ₩43,041 | ₩43,041 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩43,014 | ₩43,014 | ₩43,014 | ₩43,014 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩42,934 | ₩42,934 | ₩42,934 | ₩42,934 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩42,974 | ₩42,974 | ₩42,974 | ₩42,974 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩42,961 | ₩42,961 | ₩42,961 | ₩42,961 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩43,014 | ₩43,014 | ₩43,014 | ₩43,014 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩42,961 | ₩42,961 | ₩42,961 | ₩42,961 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩42,921 | ₩42,921 | ₩42,921 | ₩42,921 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩42,934 | ₩42,934 | ₩42,934 | ₩42,934 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩42,921 | ₩42,921 | ₩42,921 | ₩42,921 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩42,841 | ₩42,841 | ₩42,841 | ₩42,841 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩42,854 | ₩42,854 | ₩42,854 | ₩42,854 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩42,734 | ₩42,734 | ₩42,734 | ₩42,734 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩42,668 | ₩42,668 | ₩42,668 | ₩42,668 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩42,721 | ₩42,721 | ₩42,721 | ₩42,721 | 0.00% | 100 |
|---|