시장 데이터를 불러오는 중
전체 종목
J. W. Mays, Inc. - Common Stock 과거 주가
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,874 | ₩54,874 | ₩54,874 | ₩54,874 | 0.00% | 0 |
| 2026.10.08 | ₩54,874 | ₩54,874 | ₩54,874 | ₩54,874 | 0.00% | 500 |
| 2026.10.07 | ₩53,735 | ₩53,735 | ₩53,735 | ₩53,735 | 0.00% | 0 |
| 2026.10.06 | ₩53,735 | ₩53,735 | ₩53,735 | ₩53,735 | 0.00% | 0 |
| 2026.10.05 | ₩53,735 | ₩53,735 | ₩53,735 | ₩53,735 | 0.00% | 0 |
| 2026.10.02 | ₩53,735 | ₩53,735 | ₩53,735 | ₩53,735 | 0.00% | 0 |
| 2026.10.01 | ₩53,735 | ₩53,735 | ₩53,735 | ₩53,735 | 0.00% | 0 |
| 2026.09.30 | ₩53,735 | ₩53,735 | ₩53,735 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 200 |
| 2026.09.29 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩53,708 | ₩53,708 | ₩52,984 | ₩53,601 | -0.20% | 1.5천 |
|---|
| 2026.09.24 | ₩54,472 | ₩54,472 | ₩54,472 | ₩54,472 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩54,673 | ₩54,673 | ₩54,472 | ₩54,472 | -0.37% | 2천 |
|---|
| 2026.09.22 | ₩54,740 | ₩54,740 | ₩54,740 | ₩54,740 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩53,601 | ₩54,740 | ₩52,261 | ₩54,740 | +2.12% | 4.7천 |
|---|
| 2026.09.18 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 2.6천 |
|---|
| 2026.09.17 | ₩53,762 | ₩53,762 | ₩53,762 | ₩53,762 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩53,762 | ₩53,762 | ₩53,762 | ₩53,762 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩53,762 | ₩53,762 | ₩53,762 | ₩53,762 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩53,762 | ₩53,762 | ₩53,762 | ₩53,762 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩53,762 | ₩53,762 | ₩53,762 | ₩53,762 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩54,927 | ₩54,941 | ₩53,762 | ₩53,762 | -2.12% | 1.6천 |
|---|
| 2026.09.09 | ₩55,142 | ₩55,142 | ₩53,601 | ₩54,874 | -0.49% | 3.1천 |
|---|
| 2026.09.08 | ₩56,750 | ₩56,750 | ₩56,750 | ₩56,750 | 0.00% | 700 |
|---|
| 2026.09.04 | ₩57,621 | ₩57,621 | ₩54,941 | ₩56,870 | -1.30% | 700 |
|---|
| 2026.09.03 | ₩57,085 | ₩57,085 | ₩57,085 | ₩57,085 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩57,085 | ₩57,085 | ₩57,085 | ₩57,085 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩57,085 | ₩57,085 | ₩57,085 | ₩57,085 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩56,549 | ₩57,085 | ₩56,549 | ₩57,085 | +0.95% | 2.6천 |
|---|
| 2026.08.28 | ₩57,768 | ₩57,889 | ₩56,683 | ₩56,683 | -1.88% | 6천 |
|---|
| 2026.08.27 | ₩56,616 | ₩56,616 | ₩56,589 | ₩56,589 | -0.05% | 1.3천 |
|---|
| 2026.08.26 | ₩55,437 | ₩55,865 | ₩55,423 | ₩55,839 | +0.73% | 2.2천 |
|---|
| 2026.08.25 | ₩52,261 | ₩57,259 | ₩52,261 | ₩56,696 | +8.49% | 3.5천 |
|---|
| 2026.08.24 | ₩55,611 | ₩57,004 | ₩55,611 | ₩56,951 | +2.41% | 2.1천 |
|---|
| 2026.08.21 | ₩54,941 | ₩54,941 | ₩54,941 | ₩54,941 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩54,941 | ₩54,941 | ₩54,941 | ₩54,941 | 0.00% | 400 |
|---|
| 2026.08.19 | ₩55,075 | ₩55,075 | ₩55,075 | ₩55,075 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩55,611 | ₩55,611 | ₩55,611 | ₩55,611 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩55,611 | ₩55,611 | ₩55,611 | ₩55,611 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩55,611 | ₩55,611 | ₩55,611 | ₩55,611 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩54,579 | ₩54,579 | ₩54,579 | ₩54,579 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩54,579 | ₩54,579 | ₩54,579 | ₩54,579 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩54,579 | ₩54,579 | ₩54,579 | ₩54,579 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩53,601 | ₩54,566 | ₩53,601 | ₩54,566 | +1.80% | 4.2만 |
|---|
| 2026.08.07 | ₩51,979 | ₩51,979 | ₩51,979 | ₩51,979 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩51,979 | ₩51,979 | ₩51,979 | ₩51,979 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩51,979 | ₩51,979 | ₩51,979 | ₩51,979 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩50,921 | ₩51,979 | ₩50,921 | ₩51,979 | +2.08% | 1.5천 |
|---|
| 2026.08.03 | ₩51,886 | ₩51,886 | ₩51,886 | ₩51,886 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩51,886 | ₩51,886 | ₩51,886 | ₩51,886 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩52,529 | ₩52,529 | ₩52,261 | ₩52,261 | -0.51% | 400 |
|---|
| 2026.07.29 | ₩53,360 | ₩53,360 | ₩52,261 | ₩52,261 | -2.06% | 600 |
|---|
| 2026.07.28 | ₩52,328 | ₩52,328 | ₩52,328 | ₩52,328 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩52,328 | ₩52,328 | ₩52,328 | ₩52,328 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩52,073 | ₩53,601 | ₩52,006 | ₩52,261 | +0.36% | 2천 |
|---|
| 2026.07.23 | ₩51,618 | ₩51,618 | ₩51,618 | ₩51,618 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩51,618 | ₩51,618 | ₩51,618 | ₩51,618 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩51,618 | ₩51,618 | ₩51,618 | ₩51,618 | 0.00% | 500 |
|---|
| 2026.07.20 | ₩50,921 | ₩50,921 | ₩50,921 | ₩50,921 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩50,921 | ₩50,921 | ₩50,921 | ₩50,921 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩50,921 | ₩50,921 | ₩50,921 | ₩50,921 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩50,921 | ₩50,921 | ₩50,921 | ₩50,921 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩50,921 | ₩50,921 | ₩50,921 | ₩50,921 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩50,921 | ₩50,921 | ₩50,921 | ₩50,921 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩50,921 | ₩50,921 | ₩50,921 | ₩50,921 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩53,587 | ₩53,587 | ₩53,587 | ₩53,587 | 0.00% | 600 |
|---|
| 2026.07.08 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 300 |
|---|
| 2026.06.29 | ₩53,520 | ₩53,520 | ₩53,520 | ₩53,520 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩52,261 | ₩53,587 | ₩52,261 | ₩53,520 | +2.41% | 900 |
|---|
| 2026.06.25 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩54,016 | ₩54,137 | ₩52,850 | ₩53,601 | -0.77% | 5.3만 |
|---|
| 2026.06.22 | ₩59,765 | ₩59,765 | ₩59,765 | ₩59,765 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩56,951 | ₩59,765 | ₩56,951 | ₩59,765 | +4.94% | 3.5천 |
|---|
| 2026.06.17 | ₩55,544 | ₩55,544 | ₩55,544 | ₩55,544 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩56,013 | ₩56,013 | ₩55,544 | ₩55,544 | -0.84% | 1.2천 |
|---|
| 2026.06.15 | ₩55,544 | ₩55,544 | ₩55,544 | ₩55,544 | 0.00% | 2.9천 |
|---|
| 2026.06.12 | ₩55,745 | ₩55,745 | ₩55,745 | ₩55,745 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩53,949 | ₩55,745 | ₩53,949 | ₩55,745 | +3.33% | 900 |
|---|
| 2026.06.10 | ₩56,013 | ₩56,013 | ₩55,102 | ₩55,102 | -1.63% | 300 |
|---|
| 2026.06.09 | ₩56,683 | ₩56,683 | ₩56,468 | ₩56,468 | -0.38% | 200 |
|---|
| 2026.06.08 | ₩56,334 | ₩56,334 | ₩56,334 | ₩56,334 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩56,334 | ₩56,334 | ₩56,334 | ₩56,334 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩56,549 | ₩56,549 | ₩56,334 | ₩56,334 | -0.38% | 300 |
|---|
| 2026.06.03 | ₩56,750 | ₩56,750 | ₩56,535 | ₩56,535 | -0.38% | 400 |
|---|
| 2026.06.02 | ₩57,286 | ₩57,286 | ₩57,286 | ₩57,286 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩57,286 | ₩57,286 | ₩57,286 | ₩57,286 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩57,286 | ₩57,286 | ₩57,286 | ₩57,286 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩56,549 | ₩57,286 | ₩55,932 | ₩57,286 | +1.30% | 1.7천 |
|---|
| 2026.05.27 | ₩56,589 | ₩56,589 | ₩56,589 | ₩56,589 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩56,589 | ₩56,589 | ₩56,589 | ₩56,589 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,477 | ₩55,477 | ₩55,477 | ₩55,477 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,477 | ₩55,477 | ₩55,477 | ₩55,477 | 0.00% | 800 |
|---|
| 2026.05.20 | ₩55,048 | ₩55,329 | ₩54,204 | ₩55,142 | +0.17% | 5.2천 |
|---|
| 2026.05.19 | ₩55,209 | ₩57,755 | ₩54,539 | ₩54,539 | -1.21% | 7.4천 |
|---|
| 2026.05.18 | ₩56,147 | ₩57,045 | ₩54,954 | ₩55,008 | -2.03% | 9.3천 |
|---|
| 2026.05.15 | ₩57,004 | ₩57,004 | ₩57,004 | ₩57,004 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩57,004 | ₩57,004 | ₩57,004 | ₩57,004 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩57,004 | ₩57,004 | ₩57,004 | ₩57,004 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩57,004 | ₩57,004 | ₩57,004 | ₩57,004 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩57,004 | ₩57,004 | ₩57,004 | ₩57,004 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,241 | ₩57,246 | ₩55,906 | ₩57,004 | +1.36% | 2.7천 |
|---|
| 2026.05.07 | ₩56,951 | ₩56,951 | ₩56,951 | ₩56,951 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,951 | ₩56,951 | ₩56,951 | ₩56,951 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩54,874 | ₩56,951 | ₩54,874 | ₩56,951 | +3.79% | 2.5천 |
|---|
| 2026.05.04 | ₩54,244 | ₩54,244 | ₩54,244 | ₩54,244 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩54,244 | ₩54,244 | ₩54,244 | ₩54,244 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩54,244 | ₩54,244 | ₩54,244 | ₩54,244 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩54,244 | ₩54,244 | ₩54,244 | ₩54,244 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,244 | ₩54,244 | ₩54,244 | ₩54,244 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,244 | ₩54,244 | ₩54,244 | ₩54,244 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩53,601 | ₩54,244 | ₩53,601 | ₩54,244 | +1.20% | 900 |
|---|
| 2026.04.23 | ₩53,614 | ₩53,614 | ₩53,614 | ₩53,614 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩53,614 | ₩53,614 | ₩53,614 | ₩53,614 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩53,909 | ₩54,271 | ₩53,614 | ₩53,614 | -0.55% | 500 |
|---|
| 2026.04.20 | ₩53,601 | ₩53,601 | ₩52,931 | ₩53,601 | 0.00% | 8.7천 |
|---|
| 2026.04.17 | ₩54,271 | ₩54,271 | ₩54,271 | ₩54,271 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩53,641 | ₩56,710 | ₩52,917 | ₩54,137 | +0.92% | 7.7천 |
|---|
| 2026.04.15 | ₩54,257 | ₩54,257 | ₩54,257 | ₩54,257 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩54,257 | ₩54,257 | ₩54,257 | ₩54,257 | 0.00% | 700 |
|---|
| 2026.04.13 | ₩54,807 | ₩54,807 | ₩54,807 | ₩54,807 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩54,807 | ₩54,807 | ₩54,807 | ₩54,807 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩52,261 | ₩54,807 | ₩52,261 | ₩54,807 | +4.87% | 2.6천 |
|---|
| 2026.04.08 | ₩53,869 | ₩55,142 | ₩53,601 | ₩55,142 | +2.36% | 2.9천 |
|---|
| 2026.04.07 | ₩53,306 | ₩53,306 | ₩53,306 | ₩53,306 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩53,306 | ₩53,306 | ₩53,306 | ₩53,306 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩53,306 | ₩53,306 | ₩53,306 | ₩53,306 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩53,306 | ₩53,306 | ₩53,306 | ₩53,306 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩53,306 | ₩53,306 | ₩53,306 | ₩53,306 | 0.00% | 600 |
|---|
| 2026.03.30 | ₩54,190 | ₩54,271 | ₩53,601 | ₩54,271 | +0.15% | 2.1천 |
|---|
| 2026.03.27 | ₩53,601 | ₩53,855 | ₩53,587 | ₩53,587 | -0.02% | 3천 |
|---|
| 2026.03.26 | ₩55,450 | ₩55,450 | ₩55,450 | ₩55,450 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩55,450 | ₩55,450 | ₩55,450 | ₩55,450 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩55,450 | ₩55,450 | ₩55,450 | ₩55,450 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩55,504 | ₩56,951 | ₩55,115 | ₩55,611 | +0.19% | 4.2천 |
|---|
| 2026.03.20 | ₩55,356 | ₩57,219 | ₩55,356 | ₩55,477 | +0.22% | 5.1천 |
|---|
| 2026.03.19 | ₩58,143 | ₩58,143 | ₩58,143 | ₩58,143 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩58,358 | ₩58,358 | ₩58,143 | ₩58,143 | -0.37% | 1.3천 |
|---|
| 2026.03.17 | ₩58,961 | ₩58,961 | ₩58,961 | ₩58,961 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩60,569 | ₩60,569 | ₩58,961 | ₩58,961 | -2.65% | 1.9천 |
|---|
| 2026.03.13 | ₩62,110 | ₩62,110 | ₩62,110 | ₩62,110 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩62,110 | ₩62,110 | ₩62,110 | ₩62,110 | 0.00% | 800 |
|---|
| 2026.03.11 | ₩62,994 | ₩62,994 | ₩62,994 | ₩62,994 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩62,994 | ₩62,994 | ₩62,994 | ₩62,994 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩60,261 | ₩63,316 | ₩60,261 | ₩62,994 | +4.54% | 6.2천 |
|---|
| 2026.03.06 | ₩57,313 | ₩62,472 | ₩57,313 | ₩60,301 | +5.21% | 4.8천 |
|---|
| 2026.03.05 | ₩62,673 | ₩62,673 | ₩62,673 | ₩62,673 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩62,673 | ₩62,673 | ₩62,673 | ₩62,673 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩62,673 | ₩62,673 | ₩62,673 | ₩62,673 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩58,224 | ₩62,673 | ₩58,224 | ₩62,673 | +7.64% | 4.9천 |
|---|
| 2026.02.27 | ₩60,998 | ₩60,998 | ₩60,998 | ₩60,998 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩62,981 | ₩62,981 | ₩60,998 | ₩60,998 | -3.15% | 2.8천 |
|---|
| 2026.02.25 | ₩62,981 | ₩63,651 | ₩58,559 | ₩60,971 | -3.19% | 7.8천 |
|---|
| 2026.02.24 | ₩62,579 | ₩64,991 | ₩61,628 | ₩62,472 | -0.17% | 3.3천 |
|---|
| 2026.02.23 | ₩80,401 | ₩83,068 | ₩56,468 | ₩67,001 | -16.67% | 1.6만 |
|---|
| 2026.02.20 | ₩69,668 | ₩73,741 | ₩69,668 | ₩73,701 | +5.79% | 2.4천 |
|---|
| 2026.02.19 | ₩60,247 | ₩69,668 | ₩60,247 | ₩69,668 | +15.64% | 3.7천 |
|---|
| 2026.02.18 | ₩54,941 | ₩60,301 | ₩54,927 | ₩60,301 | +9.76% | 2천 |
|---|
| 2026.02.17 | ₩53,534 | ₩54,338 | ₩53,333 | ₩54,324 | +1.48% | 2.5천 |
|---|
| 2026.02.13 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩52,824 | ₩52,824 | ₩52,824 | ₩52,824 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩52,824 | ₩52,824 | ₩52,824 | ₩52,824 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩52,824 | ₩52,824 | ₩52,824 | ₩52,824 | 0.00% | 500 |
|---|
| 2026.02.05 | ₩51,591 | ₩52,301 | ₩51,591 | ₩51,993 | +0.78% | 2.2천 |
|---|
| 2026.02.04 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩53,561 | ₩53,561 | ₩53,561 | ₩53,561 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩53,520 | ₩53,520 | ₩53,520 | ₩53,520 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩53,601 | ₩53,601 | ₩53,520 | ₩53,520 | -0.15% | 1.4천 |
|---|
| 2025.12.30 | ₩52,301 | ₩52,301 | ₩52,301 | ₩52,301 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩52,301 | ₩52,301 | ₩52,301 | ₩52,301 | 0.00% | 1.4천 |
|---|
| 2025.12.26 | ₩50,613 | ₩52,649 | ₩50,586 | ₩52,649 | +4.02% | 2.1천 |
|---|
| 2025.12.24 | ₩50,586 | ₩50,586 | ₩50,586 | ₩50,586 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩50,586 | ₩50,586 | ₩50,586 | ₩50,586 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩50,586 | ₩50,586 | ₩50,586 | ₩50,586 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩51,390 | ₩51,390 | ₩50,318 | ₩50,318 | -2.09% | 3.2천 |
|---|
| 2025.12.18 | ₩51,256 | ₩51,256 | ₩51,256 | ₩51,256 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩51,256 | ₩51,256 | ₩51,256 | ₩51,256 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩51,256 | ₩51,256 | ₩51,256 | ₩51,256 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,256 | ₩51,256 | ₩51,256 | ₩51,256 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩51,256 | ₩51,256 | ₩51,256 | ₩51,256 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩51,658 | ₩51,725 | ₩51,256 | ₩51,256 | -0.78% | 2.8천 |
|---|
| 2025.12.10 | ₩51,631 | ₩51,631 | ₩51,631 | ₩51,631 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩51,591 | ₩51,591 | ₩51,591 | ₩51,591 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩51,591 | ₩51,591 | ₩51,591 | ₩51,591 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩51,591 | ₩51,591 | ₩51,591 | ₩51,591 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩51,591 | ₩51,591 | ₩51,591 | ₩51,591 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩51,591 | ₩51,591 | ₩51,591 | ₩51,591 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩51,591 | ₩51,591 | ₩51,591 | ₩51,591 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩51,591 | ₩51,591 | ₩51,591 | ₩51,591 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩51,591 | ₩51,591 | ₩51,591 | ₩51,591 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩51,430 | ₩51,430 | ₩51,430 | ₩51,430 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩51,430 | ₩51,430 | ₩51,430 | ₩51,430 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩51,430 | ₩51,430 | ₩51,430 | ₩51,430 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩51,430 | ₩51,430 | ₩51,430 | ₩51,430 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩51,430 | ₩51,430 | ₩51,430 | ₩51,430 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩52,971 | ₩52,971 | ₩51,216 | ₩51,216 | -3.31% | 2.4천 |
|---|
| 2025.10.20 | ₩52,864 | ₩52,864 | ₩52,864 | ₩52,864 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩52,864 | ₩52,864 | ₩52,864 | ₩52,864 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩52,864 | ₩52,864 | ₩52,864 | ₩52,864 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩52,864 | ₩52,864 | ₩52,864 | ₩52,864 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩52,864 | ₩52,864 | ₩52,864 | ₩52,864 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩52,891 | ₩52,891 | ₩52,891 | ₩52,891 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩50,921 | ₩50,921 | ₩50,921 | ₩50,921 | 0.00% | 0 |
|---|