시장 데이터를 불러오는 중
전체 종목
J. W. Mays, Inc. - Common Stock 과거 주가
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,642 | ₩54,642 | ₩54,642 | ₩54,642 | 0.00% | 0 |
| 2026.10.08 | ₩54,642 | ₩54,642 | ₩54,642 | ₩54,642 | 0.00% | 500 |
| 2026.10.07 | ₩53,508 | ₩53,508 | ₩53,508 | ₩53,508 | 0.00% | 0 |
| 2026.10.06 | ₩53,508 | ₩53,508 | ₩53,508 | ₩53,508 | 0.00% | 0 |
| 2026.10.05 | ₩53,508 | ₩53,508 | ₩53,508 | ₩53,508 | 0.00% | 0 |
| 2026.10.02 | ₩53,508 | ₩53,508 | ₩53,508 | ₩53,508 | 0.00% | 0 |
| 2026.10.01 | ₩53,508 | ₩53,508 | ₩53,508 | ₩53,508 | 0.00% | 0 |
| 2026.09.30 | ₩53,508 | ₩53,508 | ₩53,508 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 200 |
| 2026.09.29 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩53,481 | ₩53,481 | ₩52,761 | ₩53,374 | -0.20% | 1.5천 |
|---|
| 2026.09.24 | ₩54,242 | ₩54,242 | ₩54,242 | ₩54,242 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩54,442 | ₩54,442 | ₩54,242 | ₩54,242 | -0.37% | 2천 |
|---|
| 2026.09.22 | ₩54,509 | ₩54,509 | ₩54,509 | ₩54,509 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩53,374 | ₩54,509 | ₩52,040 | ₩54,509 | +2.12% | 4.7천 |
|---|
| 2026.09.18 | ₩52,040 | ₩52,040 | ₩52,040 | ₩52,040 | 0.00% | 2.6천 |
|---|
| 2026.09.17 | ₩53,535 | ₩53,535 | ₩53,535 | ₩53,535 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩53,535 | ₩53,535 | ₩53,535 | ₩53,535 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩53,535 | ₩53,535 | ₩53,535 | ₩53,535 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩53,535 | ₩53,535 | ₩53,535 | ₩53,535 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩53,535 | ₩53,535 | ₩53,535 | ₩53,535 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩54,695 | ₩54,709 | ₩53,535 | ₩53,535 | -2.12% | 1.6천 |
|---|
| 2026.09.09 | ₩54,909 | ₩54,909 | ₩53,374 | ₩54,642 | -0.49% | 3.1천 |
|---|
| 2026.09.08 | ₩56,510 | ₩56,510 | ₩56,510 | ₩56,510 | 0.00% | 700 |
|---|
| 2026.09.04 | ₩57,377 | ₩57,377 | ₩54,709 | ₩56,630 | -1.30% | 700 |
|---|
| 2026.09.03 | ₩56,844 | ₩56,844 | ₩56,844 | ₩56,844 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩56,844 | ₩56,844 | ₩56,844 | ₩56,844 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩56,844 | ₩56,844 | ₩56,844 | ₩56,844 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩56,310 | ₩56,844 | ₩56,310 | ₩56,844 | +0.95% | 2.6천 |
|---|
| 2026.08.28 | ₩57,524 | ₩57,644 | ₩56,443 | ₩56,443 | -1.88% | 6천 |
|---|
| 2026.08.27 | ₩56,377 | ₩56,377 | ₩56,350 | ₩56,350 | -0.05% | 1.3천 |
|---|
| 2026.08.26 | ₩55,202 | ₩55,629 | ₩55,189 | ₩55,603 | +0.73% | 2.2천 |
|---|
| 2026.08.25 | ₩52,040 | ₩57,017 | ₩52,040 | ₩56,457 | +8.49% | 3.5천 |
|---|
| 2026.08.24 | ₩55,376 | ₩56,764 | ₩55,376 | ₩56,710 | +2.41% | 2.1천 |
|---|
| 2026.08.21 | ₩54,709 | ₩54,709 | ₩54,709 | ₩54,709 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩54,709 | ₩54,709 | ₩54,709 | ₩54,709 | 0.00% | 400 |
|---|
| 2026.08.19 | ₩54,842 | ₩54,842 | ₩54,842 | ₩54,842 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩55,376 | ₩55,376 | ₩55,376 | ₩55,376 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩55,376 | ₩55,376 | ₩55,376 | ₩55,376 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩55,376 | ₩55,376 | ₩55,376 | ₩55,376 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩54,348 | ₩54,348 | ₩54,348 | ₩54,348 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩54,348 | ₩54,348 | ₩54,348 | ₩54,348 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩54,348 | ₩54,348 | ₩54,348 | ₩54,348 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩53,374 | ₩54,335 | ₩53,374 | ₩54,335 | +1.80% | 4.2만 |
|---|
| 2026.08.07 | ₩51,760 | ₩51,760 | ₩51,760 | ₩51,760 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩51,760 | ₩51,760 | ₩51,760 | ₩51,760 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩51,760 | ₩51,760 | ₩51,760 | ₩51,760 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩50,706 | ₩51,760 | ₩50,706 | ₩51,760 | +2.08% | 1.5천 |
|---|
| 2026.08.03 | ₩51,666 | ₩51,666 | ₩51,666 | ₩51,666 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩51,666 | ₩51,666 | ₩51,666 | ₩51,666 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩52,307 | ₩52,307 | ₩52,040 | ₩52,040 | -0.51% | 400 |
|---|
| 2026.07.29 | ₩53,134 | ₩53,134 | ₩52,040 | ₩52,040 | -2.06% | 600 |
|---|
| 2026.07.28 | ₩52,107 | ₩52,107 | ₩52,107 | ₩52,107 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩52,107 | ₩52,107 | ₩52,107 | ₩52,107 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩51,853 | ₩53,374 | ₩51,787 | ₩52,040 | +0.36% | 2천 |
|---|
| 2026.07.23 | ₩51,400 | ₩51,400 | ₩51,400 | ₩51,400 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩51,400 | ₩51,400 | ₩51,400 | ₩51,400 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩51,400 | ₩51,400 | ₩51,400 | ₩51,400 | 0.00% | 500 |
|---|
| 2026.07.20 | ₩50,706 | ₩50,706 | ₩50,706 | ₩50,706 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩50,706 | ₩50,706 | ₩50,706 | ₩50,706 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩50,706 | ₩50,706 | ₩50,706 | ₩50,706 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩50,706 | ₩50,706 | ₩50,706 | ₩50,706 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩50,706 | ₩50,706 | ₩50,706 | ₩50,706 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩50,706 | ₩50,706 | ₩50,706 | ₩50,706 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩50,706 | ₩50,706 | ₩50,706 | ₩50,706 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩53,361 | ₩53,361 | ₩53,361 | ₩53,361 | 0.00% | 600 |
|---|
| 2026.07.08 | ₩52,040 | ₩52,040 | ₩52,040 | ₩52,040 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩52,040 | ₩52,040 | ₩52,040 | ₩52,040 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩52,040 | ₩52,040 | ₩52,040 | ₩52,040 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩52,040 | ₩52,040 | ₩52,040 | ₩52,040 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩52,040 | ₩52,040 | ₩52,040 | ₩52,040 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩52,040 | ₩52,040 | ₩52,040 | ₩52,040 | 0.00% | 300 |
|---|
| 2026.06.29 | ₩53,294 | ₩53,294 | ₩53,294 | ₩53,294 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩52,040 | ₩53,361 | ₩52,040 | ₩53,294 | +2.41% | 900 |
|---|
| 2026.06.25 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩53,788 | ₩53,908 | ₩52,627 | ₩53,374 | -0.77% | 5.3만 |
|---|
| 2026.06.22 | ₩59,512 | ₩59,512 | ₩59,512 | ₩59,512 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩56,710 | ₩59,512 | ₩56,710 | ₩59,512 | +4.94% | 3.5천 |
|---|
| 2026.06.17 | ₩55,309 | ₩55,309 | ₩55,309 | ₩55,309 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩55,776 | ₩55,776 | ₩55,309 | ₩55,309 | -0.84% | 1.2천 |
|---|
| 2026.06.15 | ₩55,309 | ₩55,309 | ₩55,309 | ₩55,309 | 0.00% | 2.9천 |
|---|
| 2026.06.12 | ₩55,509 | ₩55,509 | ₩55,509 | ₩55,509 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩53,721 | ₩55,509 | ₩53,721 | ₩55,509 | +3.33% | 900 |
|---|
| 2026.06.10 | ₩55,776 | ₩55,776 | ₩54,869 | ₩54,869 | -1.63% | 300 |
|---|
| 2026.06.09 | ₩56,443 | ₩56,443 | ₩56,230 | ₩56,230 | -0.38% | 200 |
|---|
| 2026.06.08 | ₩56,096 | ₩56,096 | ₩56,096 | ₩56,096 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩56,096 | ₩56,096 | ₩56,096 | ₩56,096 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩56,310 | ₩56,310 | ₩56,096 | ₩56,096 | -0.38% | 300 |
|---|
| 2026.06.03 | ₩56,510 | ₩56,510 | ₩56,297 | ₩56,297 | -0.38% | 400 |
|---|
| 2026.06.02 | ₩57,044 | ₩57,044 | ₩57,044 | ₩57,044 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩57,044 | ₩57,044 | ₩57,044 | ₩57,044 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩57,044 | ₩57,044 | ₩57,044 | ₩57,044 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩56,310 | ₩57,044 | ₩55,696 | ₩57,044 | +1.30% | 1.7천 |
|---|
| 2026.05.27 | ₩56,350 | ₩56,350 | ₩56,350 | ₩56,350 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩56,350 | ₩56,350 | ₩56,350 | ₩56,350 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,243 | ₩55,243 | ₩55,243 | ₩55,243 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,243 | ₩55,243 | ₩55,243 | ₩55,243 | 0.00% | 800 |
|---|
| 2026.05.20 | ₩54,816 | ₩55,096 | ₩53,975 | ₩54,909 | +0.17% | 5.2천 |
|---|
| 2026.05.19 | ₩54,976 | ₩57,511 | ₩54,308 | ₩54,308 | -1.21% | 7.4천 |
|---|
| 2026.05.18 | ₩55,910 | ₩56,804 | ₩54,722 | ₩54,775 | -2.03% | 9.3천 |
|---|
| 2026.05.15 | ₩56,764 | ₩56,764 | ₩56,764 | ₩56,764 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩56,764 | ₩56,764 | ₩56,764 | ₩56,764 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,764 | ₩56,764 | ₩56,764 | ₩56,764 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩56,764 | ₩56,764 | ₩56,764 | ₩56,764 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩56,764 | ₩56,764 | ₩56,764 | ₩56,764 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,003 | ₩57,004 | ₩55,670 | ₩56,764 | +1.36% | 2.7천 |
|---|
| 2026.05.07 | ₩56,710 | ₩56,710 | ₩56,710 | ₩56,710 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,710 | ₩56,710 | ₩56,710 | ₩56,710 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩54,642 | ₩56,710 | ₩54,642 | ₩56,710 | +3.79% | 2.5천 |
|---|
| 2026.05.04 | ₩54,015 | ₩54,015 | ₩54,015 | ₩54,015 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩54,015 | ₩54,015 | ₩54,015 | ₩54,015 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩54,015 | ₩54,015 | ₩54,015 | ₩54,015 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩54,015 | ₩54,015 | ₩54,015 | ₩54,015 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,015 | ₩54,015 | ₩54,015 | ₩54,015 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,015 | ₩54,015 | ₩54,015 | ₩54,015 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩53,374 | ₩54,015 | ₩53,374 | ₩54,015 | +1.20% | 900 |
|---|
| 2026.04.23 | ₩53,388 | ₩53,388 | ₩53,388 | ₩53,388 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩53,388 | ₩53,388 | ₩53,388 | ₩53,388 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩53,681 | ₩54,042 | ₩53,388 | ₩53,388 | -0.55% | 500 |
|---|
| 2026.04.20 | ₩53,374 | ₩53,374 | ₩52,707 | ₩53,374 | 0.00% | 8.7천 |
|---|
| 2026.04.17 | ₩54,042 | ₩54,042 | ₩54,042 | ₩54,042 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩53,414 | ₩56,470 | ₩52,694 | ₩53,908 | +0.92% | 7.7천 |
|---|
| 2026.04.15 | ₩54,028 | ₩54,028 | ₩54,028 | ₩54,028 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩54,028 | ₩54,028 | ₩54,028 | ₩54,028 | 0.00% | 700 |
|---|
| 2026.04.13 | ₩54,575 | ₩54,575 | ₩54,575 | ₩54,575 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩54,575 | ₩54,575 | ₩54,575 | ₩54,575 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩52,040 | ₩54,575 | ₩52,040 | ₩54,575 | +4.87% | 2.6천 |
|---|
| 2026.04.08 | ₩53,641 | ₩54,909 | ₩53,374 | ₩54,909 | +2.36% | 2.9천 |
|---|
| 2026.04.07 | ₩53,081 | ₩53,081 | ₩53,081 | ₩53,081 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩53,081 | ₩53,081 | ₩53,081 | ₩53,081 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩53,081 | ₩53,081 | ₩53,081 | ₩53,081 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩53,081 | ₩53,081 | ₩53,081 | ₩53,081 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩53,081 | ₩53,081 | ₩53,081 | ₩53,081 | 0.00% | 600 |
|---|
| 2026.03.30 | ₩53,962 | ₩54,042 | ₩53,374 | ₩54,042 | +0.15% | 2.1천 |
|---|
| 2026.03.27 | ₩53,374 | ₩53,628 | ₩53,361 | ₩53,361 | -0.02% | 3천 |
|---|
| 2026.03.26 | ₩55,216 | ₩55,216 | ₩55,216 | ₩55,216 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩55,216 | ₩55,216 | ₩55,216 | ₩55,216 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩55,216 | ₩55,216 | ₩55,216 | ₩55,216 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩55,269 | ₩56,710 | ₩54,882 | ₩55,376 | +0.19% | 4.2천 |
|---|
| 2026.03.20 | ₩55,122 | ₩56,977 | ₩55,122 | ₩55,243 | +0.22% | 5.1천 |
|---|
| 2026.03.19 | ₩57,898 | ₩57,898 | ₩57,898 | ₩57,898 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩58,111 | ₩58,111 | ₩57,898 | ₩57,898 | -0.37% | 1.3천 |
|---|
| 2026.03.17 | ₩58,712 | ₩58,712 | ₩58,712 | ₩58,712 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩60,313 | ₩60,313 | ₩58,712 | ₩58,712 | -2.65% | 1.9천 |
|---|
| 2026.03.13 | ₩61,848 | ₩61,848 | ₩61,848 | ₩61,848 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩61,848 | ₩61,848 | ₩61,848 | ₩61,848 | 0.00% | 800 |
|---|
| 2026.03.11 | ₩62,728 | ₩62,728 | ₩62,728 | ₩62,728 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩62,728 | ₩62,728 | ₩62,728 | ₩62,728 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩60,006 | ₩63,049 | ₩60,006 | ₩62,728 | +4.54% | 6.2천 |
|---|
| 2026.03.06 | ₩57,071 | ₩62,208 | ₩57,071 | ₩60,046 | +5.21% | 4.8천 |
|---|
| 2026.03.05 | ₩62,408 | ₩62,408 | ₩62,408 | ₩62,408 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩62,408 | ₩62,408 | ₩62,408 | ₩62,408 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩62,408 | ₩62,408 | ₩62,408 | ₩62,408 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩57,978 | ₩62,408 | ₩57,978 | ₩62,408 | +7.64% | 4.9천 |
|---|
| 2026.02.27 | ₩60,740 | ₩60,740 | ₩60,740 | ₩60,740 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩62,715 | ₩62,715 | ₩60,740 | ₩60,740 | -3.15% | 2.8천 |
|---|
| 2026.02.25 | ₩62,715 | ₩63,382 | ₩58,312 | ₩60,713 | -3.19% | 7.8천 |
|---|
| 2026.02.24 | ₩62,315 | ₩64,716 | ₩61,367 | ₩62,208 | -0.17% | 3.3천 |
|---|
| 2026.02.23 | ₩80,062 | ₩82,717 | ₩56,230 | ₩66,718 | -16.67% | 1.6만 |
|---|
| 2026.02.20 | ₩69,373 | ₩73,430 | ₩69,373 | ₩73,390 | +5.79% | 2.4천 |
|---|
| 2026.02.19 | ₩59,993 | ₩69,373 | ₩59,993 | ₩69,373 | +15.64% | 3.7천 |
|---|
| 2026.02.18 | ₩54,709 | ₩60,046 | ₩54,695 | ₩60,046 | +9.76% | 2천 |
|---|
| 2026.02.17 | ₩53,308 | ₩54,108 | ₩53,108 | ₩54,095 | +1.48% | 2.5천 |
|---|
| 2026.02.13 | ₩52,040 | ₩52,040 | ₩52,040 | ₩52,040 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩52,040 | ₩52,040 | ₩52,040 | ₩52,040 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩52,040 | ₩52,040 | ₩52,040 | ₩52,040 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩52,600 | ₩52,600 | ₩52,600 | ₩52,600 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩52,600 | ₩52,600 | ₩52,600 | ₩52,600 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩52,600 | ₩52,600 | ₩52,600 | ₩52,600 | 0.00% | 500 |
|---|
| 2026.02.05 | ₩51,373 | ₩52,080 | ₩51,373 | ₩51,773 | +0.78% | 2.2천 |
|---|
| 2026.02.04 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩53,334 | ₩53,334 | ₩53,334 | ₩53,334 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩53,294 | ₩53,294 | ₩53,294 | ₩53,294 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩53,374 | ₩53,374 | ₩53,294 | ₩53,294 | -0.15% | 1.4천 |
|---|
| 2025.12.30 | ₩52,080 | ₩52,080 | ₩52,080 | ₩52,080 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩52,080 | ₩52,080 | ₩52,080 | ₩52,080 | 0.00% | 1.4천 |
|---|
| 2025.12.26 | ₩50,399 | ₩52,427 | ₩50,372 | ₩52,427 | +4.02% | 2.1천 |
|---|
| 2025.12.24 | ₩50,372 | ₩50,372 | ₩50,372 | ₩50,372 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩50,372 | ₩50,372 | ₩50,372 | ₩50,372 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩50,372 | ₩50,372 | ₩50,372 | ₩50,372 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩51,173 | ₩51,173 | ₩50,105 | ₩50,105 | -2.09% | 3.2천 |
|---|
| 2025.12.18 | ₩51,039 | ₩51,039 | ₩51,039 | ₩51,039 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩51,039 | ₩51,039 | ₩51,039 | ₩51,039 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩51,039 | ₩51,039 | ₩51,039 | ₩51,039 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,039 | ₩51,039 | ₩51,039 | ₩51,039 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩51,039 | ₩51,039 | ₩51,039 | ₩51,039 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩51,440 | ₩51,506 | ₩51,039 | ₩51,039 | -0.78% | 2.8천 |
|---|
| 2025.12.10 | ₩51,413 | ₩51,413 | ₩51,413 | ₩51,413 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩51,373 | ₩51,373 | ₩51,373 | ₩51,373 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩51,373 | ₩51,373 | ₩51,373 | ₩51,373 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩51,373 | ₩51,373 | ₩51,373 | ₩51,373 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩51,373 | ₩51,373 | ₩51,373 | ₩51,373 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩51,373 | ₩51,373 | ₩51,373 | ₩51,373 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩51,373 | ₩51,373 | ₩51,373 | ₩51,373 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩51,373 | ₩51,373 | ₩51,373 | ₩51,373 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩51,373 | ₩51,373 | ₩51,373 | ₩51,373 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩51,213 | ₩51,213 | ₩51,213 | ₩51,213 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩51,213 | ₩51,213 | ₩51,213 | ₩51,213 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩51,213 | ₩51,213 | ₩51,213 | ₩51,213 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩51,213 | ₩51,213 | ₩51,213 | ₩51,213 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩51,213 | ₩51,213 | ₩51,213 | ₩51,213 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩50,999 | ₩50,999 | ₩50,999 | ₩50,999 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩52,747 | ₩52,747 | ₩50,999 | ₩50,999 | -3.31% | 2.4천 |
|---|
| 2025.10.20 | ₩52,641 | ₩52,641 | ₩52,641 | ₩52,641 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩52,641 | ₩52,641 | ₩52,641 | ₩52,641 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩52,641 | ₩52,641 | ₩52,641 | ₩52,641 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩52,641 | ₩52,641 | ₩52,641 | ₩52,641 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩52,641 | ₩52,641 | ₩52,641 | ₩52,641 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩52,667 | ₩52,667 | ₩52,667 | ₩52,667 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩50,706 | ₩50,706 | ₩50,706 | ₩50,706 | 0.00% | 0 |
|---|