시장 데이터를 불러오는 중
전체 종목
J. W. Mays, Inc. - Common Stock 과거 주가
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,729 | ₩54,729 | ₩54,729 | ₩54,729 | 0.00% | 0 |
| 2026.10.08 | ₩54,729 | ₩54,729 | ₩54,729 | ₩54,729 | 0.00% | 500 |
| 2026.10.07 | ₩53,593 | ₩53,593 | ₩53,593 | ₩53,593 | 0.00% | 0 |
| 2026.10.06 | ₩53,593 | ₩53,593 | ₩53,593 | ₩53,593 | 0.00% | 0 |
| 2026.10.05 | ₩53,593 | ₩53,593 | ₩53,593 | ₩53,593 | 0.00% | 0 |
| 2026.10.02 | ₩53,593 | ₩53,593 | ₩53,593 | ₩53,593 | 0.00% | 0 |
| 2026.10.01 | ₩53,593 | ₩53,593 | ₩53,593 | ₩53,593 | 0.00% | 0 |
| 2026.09.30 | ₩53,593 | ₩53,593 | ₩53,593 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 200 |
| 2026.09.29 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩53,566 | ₩53,566 | ₩52,844 | ₩53,459 | -0.20% | 1.5천 |
|---|
| 2026.09.24 | ₩54,328 | ₩54,328 | ₩54,328 | ₩54,328 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩54,528 | ₩54,528 | ₩54,328 | ₩54,328 | -0.37% | 2천 |
|---|
| 2026.09.22 | ₩54,595 | ₩54,595 | ₩54,595 | ₩54,595 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩53,459 | ₩54,595 | ₩52,123 | ₩54,595 | +2.12% | 4.7천 |
|---|
| 2026.09.18 | ₩52,123 | ₩52,123 | ₩52,123 | ₩52,123 | 0.00% | 2.6천 |
|---|
| 2026.09.17 | ₩53,620 | ₩53,620 | ₩53,620 | ₩53,620 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩53,620 | ₩53,620 | ₩53,620 | ₩53,620 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩53,620 | ₩53,620 | ₩53,620 | ₩53,620 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩53,620 | ₩53,620 | ₩53,620 | ₩53,620 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩53,620 | ₩53,620 | ₩53,620 | ₩53,620 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩54,782 | ₩54,796 | ₩53,620 | ₩53,620 | -2.12% | 1.6천 |
|---|
| 2026.09.09 | ₩54,996 | ₩54,996 | ₩53,459 | ₩54,729 | -0.49% | 3.1천 |
|---|
| 2026.09.08 | ₩56,600 | ₩56,600 | ₩56,600 | ₩56,600 | 0.00% | 700 |
|---|
| 2026.09.04 | ₩57,469 | ₩57,469 | ₩54,796 | ₩56,720 | -1.30% | 700 |
|---|
| 2026.09.03 | ₩56,934 | ₩56,934 | ₩56,934 | ₩56,934 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩56,934 | ₩56,934 | ₩56,934 | ₩56,934 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩56,934 | ₩56,934 | ₩56,934 | ₩56,934 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩56,399 | ₩56,934 | ₩56,399 | ₩56,934 | +0.95% | 2.6천 |
|---|
| 2026.08.28 | ₩57,616 | ₩57,736 | ₩56,533 | ₩56,533 | -1.88% | 6천 |
|---|
| 2026.08.27 | ₩56,466 | ₩56,466 | ₩56,440 | ₩56,440 | -0.05% | 1.3천 |
|---|
| 2026.08.26 | ₩55,290 | ₩55,718 | ₩55,277 | ₩55,691 | +0.73% | 2.2천 |
|---|
| 2026.08.25 | ₩52,123 | ₩57,108 | ₩52,123 | ₩56,546 | +8.49% | 3.5천 |
|---|
| 2026.08.24 | ₩55,464 | ₩56,854 | ₩55,464 | ₩56,800 | +2.41% | 2.1천 |
|---|
| 2026.08.21 | ₩54,796 | ₩54,796 | ₩54,796 | ₩54,796 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩54,796 | ₩54,796 | ₩54,796 | ₩54,796 | 0.00% | 400 |
|---|
| 2026.08.19 | ₩54,929 | ₩54,929 | ₩54,929 | ₩54,929 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩55,464 | ₩55,464 | ₩55,464 | ₩55,464 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩55,464 | ₩55,464 | ₩55,464 | ₩55,464 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩55,464 | ₩55,464 | ₩55,464 | ₩55,464 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩54,435 | ₩54,435 | ₩54,435 | ₩54,435 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩54,435 | ₩54,435 | ₩54,435 | ₩54,435 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩54,435 | ₩54,435 | ₩54,435 | ₩54,435 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩53,459 | ₩54,421 | ₩53,459 | ₩54,421 | +1.80% | 4.2만 |
|---|
| 2026.08.07 | ₩51,842 | ₩51,842 | ₩51,842 | ₩51,842 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩51,842 | ₩51,842 | ₩51,842 | ₩51,842 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩51,842 | ₩51,842 | ₩51,842 | ₩51,842 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩50,786 | ₩51,842 | ₩50,786 | ₩51,842 | +2.08% | 1.5천 |
|---|
| 2026.08.03 | ₩51,749 | ₩51,749 | ₩51,749 | ₩51,749 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩51,749 | ₩51,749 | ₩51,749 | ₩51,749 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩52,390 | ₩52,390 | ₩52,123 | ₩52,123 | -0.51% | 400 |
|---|
| 2026.07.29 | ₩53,219 | ₩53,219 | ₩52,123 | ₩52,123 | -2.06% | 600 |
|---|
| 2026.07.28 | ₩52,190 | ₩52,190 | ₩52,190 | ₩52,190 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩52,190 | ₩52,190 | ₩52,190 | ₩52,190 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩51,936 | ₩53,459 | ₩51,869 | ₩52,123 | +0.36% | 2천 |
|---|
| 2026.07.23 | ₩51,481 | ₩51,481 | ₩51,481 | ₩51,481 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩51,481 | ₩51,481 | ₩51,481 | ₩51,481 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩51,481 | ₩51,481 | ₩51,481 | ₩51,481 | 0.00% | 500 |
|---|
| 2026.07.20 | ₩50,786 | ₩50,786 | ₩50,786 | ₩50,786 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩50,786 | ₩50,786 | ₩50,786 | ₩50,786 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩50,786 | ₩50,786 | ₩50,786 | ₩50,786 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩50,786 | ₩50,786 | ₩50,786 | ₩50,786 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩50,786 | ₩50,786 | ₩50,786 | ₩50,786 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩50,786 | ₩50,786 | ₩50,786 | ₩50,786 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩50,786 | ₩50,786 | ₩50,786 | ₩50,786 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩53,446 | ₩53,446 | ₩53,446 | ₩53,446 | 0.00% | 600 |
|---|
| 2026.07.08 | ₩52,123 | ₩52,123 | ₩52,123 | ₩52,123 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩52,123 | ₩52,123 | ₩52,123 | ₩52,123 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩52,123 | ₩52,123 | ₩52,123 | ₩52,123 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩52,123 | ₩52,123 | ₩52,123 | ₩52,123 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩52,123 | ₩52,123 | ₩52,123 | ₩52,123 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩52,123 | ₩52,123 | ₩52,123 | ₩52,123 | 0.00% | 300 |
|---|
| 2026.06.29 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩52,123 | ₩53,446 | ₩52,123 | ₩53,379 | +2.41% | 900 |
|---|
| 2026.06.25 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩53,874 | ₩53,994 | ₩52,711 | ₩53,459 | -0.77% | 5.3만 |
|---|
| 2026.06.22 | ₩59,607 | ₩59,607 | ₩59,607 | ₩59,607 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩56,800 | ₩59,607 | ₩56,800 | ₩59,607 | +4.94% | 3.5천 |
|---|
| 2026.06.17 | ₩55,397 | ₩55,397 | ₩55,397 | ₩55,397 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩55,865 | ₩55,865 | ₩55,397 | ₩55,397 | -0.84% | 1.2천 |
|---|
| 2026.06.15 | ₩55,397 | ₩55,397 | ₩55,397 | ₩55,397 | 0.00% | 2.9천 |
|---|
| 2026.06.12 | ₩55,598 | ₩55,598 | ₩55,598 | ₩55,598 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩53,807 | ₩55,598 | ₩53,807 | ₩55,598 | +3.33% | 900 |
|---|
| 2026.06.10 | ₩55,865 | ₩55,865 | ₩54,956 | ₩54,956 | -1.63% | 300 |
|---|
| 2026.06.09 | ₩56,533 | ₩56,533 | ₩56,319 | ₩56,319 | -0.38% | 200 |
|---|
| 2026.06.08 | ₩56,186 | ₩56,186 | ₩56,186 | ₩56,186 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩56,186 | ₩56,186 | ₩56,186 | ₩56,186 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩56,399 | ₩56,399 | ₩56,186 | ₩56,186 | -0.38% | 300 |
|---|
| 2026.06.03 | ₩56,600 | ₩56,600 | ₩56,386 | ₩56,386 | -0.38% | 400 |
|---|
| 2026.06.02 | ₩57,135 | ₩57,135 | ₩57,135 | ₩57,135 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩57,135 | ₩57,135 | ₩57,135 | ₩57,135 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩57,135 | ₩57,135 | ₩57,135 | ₩57,135 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩56,399 | ₩57,135 | ₩55,785 | ₩57,135 | +1.30% | 1.7천 |
|---|
| 2026.05.27 | ₩56,440 | ₩56,440 | ₩56,440 | ₩56,440 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩56,440 | ₩56,440 | ₩56,440 | ₩56,440 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,330 | ₩55,330 | ₩55,330 | ₩55,330 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,330 | ₩55,330 | ₩55,330 | ₩55,330 | 0.00% | 800 |
|---|
| 2026.05.20 | ₩54,903 | ₩55,183 | ₩54,061 | ₩54,996 | +0.17% | 5.2천 |
|---|
| 2026.05.19 | ₩55,063 | ₩57,602 | ₩54,395 | ₩54,395 | -1.21% | 7.4천 |
|---|
| 2026.05.18 | ₩55,999 | ₩56,894 | ₩54,809 | ₩54,863 | -2.03% | 9.3천 |
|---|
| 2026.05.15 | ₩56,854 | ₩56,854 | ₩56,854 | ₩56,854 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩56,854 | ₩56,854 | ₩56,854 | ₩56,854 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,854 | ₩56,854 | ₩56,854 | ₩56,854 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩56,854 | ₩56,854 | ₩56,854 | ₩56,854 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩56,854 | ₩56,854 | ₩56,854 | ₩56,854 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,092 | ₩57,094 | ₩55,758 | ₩56,854 | +1.36% | 2.7천 |
|---|
| 2026.05.07 | ₩56,800 | ₩56,800 | ₩56,800 | ₩56,800 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,800 | ₩56,800 | ₩56,800 | ₩56,800 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩54,729 | ₩56,800 | ₩54,729 | ₩56,800 | +3.79% | 2.5천 |
|---|
| 2026.05.04 | ₩54,101 | ₩54,101 | ₩54,101 | ₩54,101 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩54,101 | ₩54,101 | ₩54,101 | ₩54,101 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩54,101 | ₩54,101 | ₩54,101 | ₩54,101 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩54,101 | ₩54,101 | ₩54,101 | ₩54,101 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,101 | ₩54,101 | ₩54,101 | ₩54,101 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,101 | ₩54,101 | ₩54,101 | ₩54,101 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩53,459 | ₩54,101 | ₩53,459 | ₩54,101 | +1.20% | 900 |
|---|
| 2026.04.23 | ₩53,473 | ₩53,473 | ₩53,473 | ₩53,473 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩53,473 | ₩53,473 | ₩53,473 | ₩53,473 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩53,767 | ₩54,127 | ₩53,473 | ₩53,473 | -0.55% | 500 |
|---|
| 2026.04.20 | ₩53,459 | ₩53,459 | ₩52,791 | ₩53,459 | 0.00% | 8.7천 |
|---|
| 2026.04.17 | ₩54,127 | ₩54,127 | ₩54,127 | ₩54,127 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩53,499 | ₩56,560 | ₩52,778 | ₩53,994 | +0.92% | 7.7천 |
|---|
| 2026.04.15 | ₩54,114 | ₩54,114 | ₩54,114 | ₩54,114 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩54,114 | ₩54,114 | ₩54,114 | ₩54,114 | 0.00% | 700 |
|---|
| 2026.04.13 | ₩54,662 | ₩54,662 | ₩54,662 | ₩54,662 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩54,662 | ₩54,662 | ₩54,662 | ₩54,662 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩52,123 | ₩54,662 | ₩52,123 | ₩54,662 | +4.87% | 2.6천 |
|---|
| 2026.04.08 | ₩53,726 | ₩54,996 | ₩53,459 | ₩54,996 | +2.36% | 2.9천 |
|---|
| 2026.04.07 | ₩53,165 | ₩53,165 | ₩53,165 | ₩53,165 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩53,165 | ₩53,165 | ₩53,165 | ₩53,165 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩53,165 | ₩53,165 | ₩53,165 | ₩53,165 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩53,165 | ₩53,165 | ₩53,165 | ₩53,165 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩53,165 | ₩53,165 | ₩53,165 | ₩53,165 | 0.00% | 600 |
|---|
| 2026.03.30 | ₩54,047 | ₩54,127 | ₩53,459 | ₩54,127 | +0.15% | 2.1천 |
|---|
| 2026.03.27 | ₩53,459 | ₩53,713 | ₩53,446 | ₩53,446 | -0.02% | 3천 |
|---|
| 2026.03.26 | ₩55,304 | ₩55,304 | ₩55,304 | ₩55,304 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩55,304 | ₩55,304 | ₩55,304 | ₩55,304 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩55,304 | ₩55,304 | ₩55,304 | ₩55,304 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩55,357 | ₩56,800 | ₩54,969 | ₩55,464 | +0.19% | 4.2천 |
|---|
| 2026.03.20 | ₩55,210 | ₩57,068 | ₩55,210 | ₩55,330 | +0.22% | 5.1천 |
|---|
| 2026.03.19 | ₩57,990 | ₩57,990 | ₩57,990 | ₩57,990 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩58,204 | ₩58,204 | ₩57,990 | ₩57,990 | -0.37% | 1.3천 |
|---|
| 2026.03.17 | ₩58,805 | ₩58,805 | ₩58,805 | ₩58,805 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩60,409 | ₩60,409 | ₩58,805 | ₩58,805 | -2.65% | 1.9천 |
|---|
| 2026.03.13 | ₩61,946 | ₩61,946 | ₩61,946 | ₩61,946 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩61,946 | ₩61,946 | ₩61,946 | ₩61,946 | 0.00% | 800 |
|---|
| 2026.03.11 | ₩62,828 | ₩62,828 | ₩62,828 | ₩62,828 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩62,828 | ₩62,828 | ₩62,828 | ₩62,828 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩60,102 | ₩63,149 | ₩60,102 | ₩62,828 | +4.54% | 6.2천 |
|---|
| 2026.03.06 | ₩57,161 | ₩62,307 | ₩57,161 | ₩60,142 | +5.21% | 4.8천 |
|---|
| 2026.03.05 | ₩62,507 | ₩62,507 | ₩62,507 | ₩62,507 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩62,507 | ₩62,507 | ₩62,507 | ₩62,507 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩62,507 | ₩62,507 | ₩62,507 | ₩62,507 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩58,070 | ₩62,507 | ₩58,070 | ₩62,507 | +7.64% | 4.9천 |
|---|
| 2026.02.27 | ₩60,837 | ₩60,837 | ₩60,837 | ₩60,837 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩62,815 | ₩62,815 | ₩60,837 | ₩60,837 | -3.15% | 2.8천 |
|---|
| 2026.02.25 | ₩62,815 | ₩63,483 | ₩58,404 | ₩60,810 | -3.19% | 7.8천 |
|---|
| 2026.02.24 | ₩62,414 | ₩64,819 | ₩61,465 | ₩62,307 | -0.17% | 3.3천 |
|---|
| 2026.02.23 | ₩80,189 | ₩82,848 | ₩56,319 | ₩66,824 | -16.67% | 1.6만 |
|---|
| 2026.02.20 | ₩69,484 | ₩73,546 | ₩69,484 | ₩73,506 | +5.79% | 2.4천 |
|---|
| 2026.02.19 | ₩60,088 | ₩69,484 | ₩60,088 | ₩69,484 | +15.64% | 3.7천 |
|---|
| 2026.02.18 | ₩54,796 | ₩60,142 | ₩54,782 | ₩60,142 | +9.76% | 2천 |
|---|
| 2026.02.17 | ₩53,392 | ₩54,194 | ₩53,192 | ₩54,181 | +1.48% | 2.5천 |
|---|
| 2026.02.13 | ₩52,123 | ₩52,123 | ₩52,123 | ₩52,123 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩52,123 | ₩52,123 | ₩52,123 | ₩52,123 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩52,123 | ₩52,123 | ₩52,123 | ₩52,123 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩52,684 | ₩52,684 | ₩52,684 | ₩52,684 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩52,684 | ₩52,684 | ₩52,684 | ₩52,684 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩52,684 | ₩52,684 | ₩52,684 | ₩52,684 | 0.00% | 500 |
|---|
| 2026.02.05 | ₩51,454 | ₩52,163 | ₩51,454 | ₩51,855 | +0.78% | 2.2천 |
|---|
| 2026.02.04 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩53,419 | ₩53,419 | ₩53,419 | ₩53,419 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩53,459 | ₩53,459 | ₩53,379 | ₩53,379 | -0.15% | 1.4천 |
|---|
| 2025.12.30 | ₩52,163 | ₩52,163 | ₩52,163 | ₩52,163 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩52,163 | ₩52,163 | ₩52,163 | ₩52,163 | 0.00% | 1.4천 |
|---|
| 2025.12.26 | ₩50,479 | ₩52,510 | ₩50,452 | ₩52,510 | +4.02% | 2.1천 |
|---|
| 2025.12.24 | ₩50,452 | ₩50,452 | ₩50,452 | ₩50,452 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩50,452 | ₩50,452 | ₩50,452 | ₩50,452 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩50,452 | ₩50,452 | ₩50,452 | ₩50,452 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩51,254 | ₩51,254 | ₩50,185 | ₩50,185 | -2.09% | 3.2천 |
|---|
| 2025.12.18 | ₩51,120 | ₩51,120 | ₩51,120 | ₩51,120 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩51,120 | ₩51,120 | ₩51,120 | ₩51,120 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩51,120 | ₩51,120 | ₩51,120 | ₩51,120 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,120 | ₩51,120 | ₩51,120 | ₩51,120 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩51,120 | ₩51,120 | ₩51,120 | ₩51,120 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩51,521 | ₩51,588 | ₩51,120 | ₩51,120 | -0.78% | 2.8천 |
|---|
| 2025.12.10 | ₩51,495 | ₩51,495 | ₩51,495 | ₩51,495 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩51,454 | ₩51,454 | ₩51,454 | ₩51,454 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩51,454 | ₩51,454 | ₩51,454 | ₩51,454 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩51,454 | ₩51,454 | ₩51,454 | ₩51,454 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩51,454 | ₩51,454 | ₩51,454 | ₩51,454 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩51,454 | ₩51,454 | ₩51,454 | ₩51,454 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩51,454 | ₩51,454 | ₩51,454 | ₩51,454 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩51,454 | ₩51,454 | ₩51,454 | ₩51,454 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩51,454 | ₩51,454 | ₩51,454 | ₩51,454 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩51,294 | ₩51,294 | ₩51,294 | ₩51,294 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩51,294 | ₩51,294 | ₩51,294 | ₩51,294 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩51,294 | ₩51,294 | ₩51,294 | ₩51,294 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩51,294 | ₩51,294 | ₩51,294 | ₩51,294 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩51,294 | ₩51,294 | ₩51,294 | ₩51,294 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩52,831 | ₩52,831 | ₩51,080 | ₩51,080 | -3.31% | 2.4천 |
|---|
| 2025.10.20 | ₩52,724 | ₩52,724 | ₩52,724 | ₩52,724 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩52,724 | ₩52,724 | ₩52,724 | ₩52,724 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩52,724 | ₩52,724 | ₩52,724 | ₩52,724 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩52,724 | ₩52,724 | ₩52,724 | ₩52,724 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩52,724 | ₩52,724 | ₩52,724 | ₩52,724 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩52,751 | ₩52,751 | ₩52,751 | ₩52,751 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩50,786 | ₩50,786 | ₩50,786 | ₩50,786 | 0.00% | 0 |
|---|