시장 데이터를 불러오는 중
전체 종목
J. W. Mays, Inc. - Common Stock 과거 주가
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,733 | ₩54,733 | ₩54,733 | ₩54,733 | 0.00% | 0 |
| 2026.10.08 | ₩54,733 | ₩54,733 | ₩54,733 | ₩54,733 | 0.00% | 500 |
| 2026.10.07 | ₩53,597 | ₩53,597 | ₩53,597 | ₩53,597 | 0.00% | 0 |
| 2026.10.06 | ₩53,597 | ₩53,597 | ₩53,597 | ₩53,597 | 0.00% | 0 |
| 2026.10.05 | ₩53,597 | ₩53,597 | ₩53,597 | ₩53,597 | 0.00% | 0 |
| 2026.10.02 | ₩53,597 | ₩53,597 | ₩53,597 | ₩53,597 | 0.00% | 0 |
| 2026.10.01 | ₩53,597 | ₩53,597 | ₩53,597 | ₩53,597 | 0.00% | 0 |
| 2026.09.30 | ₩53,597 | ₩53,597 | ₩53,597 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 200 |
| 2026.09.29 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩53,570 | ₩53,570 | ₩52,848 | ₩53,463 | -0.20% | 1.5천 |
|---|
| 2026.09.24 | ₩54,332 | ₩54,332 | ₩54,332 | ₩54,332 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩54,532 | ₩54,532 | ₩54,332 | ₩54,332 | -0.37% | 2천 |
|---|
| 2026.09.22 | ₩54,599 | ₩54,599 | ₩54,599 | ₩54,599 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩53,463 | ₩54,599 | ₩52,127 | ₩54,599 | +2.12% | 4.7천 |
|---|
| 2026.09.18 | ₩52,127 | ₩52,127 | ₩52,127 | ₩52,127 | 0.00% | 2.6천 |
|---|
| 2026.09.17 | ₩53,624 | ₩53,624 | ₩53,624 | ₩53,624 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩53,624 | ₩53,624 | ₩53,624 | ₩53,624 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩53,624 | ₩53,624 | ₩53,624 | ₩53,624 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩53,624 | ₩53,624 | ₩53,624 | ₩53,624 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩53,624 | ₩53,624 | ₩53,624 | ₩53,624 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩54,786 | ₩54,800 | ₩53,624 | ₩53,624 | -2.12% | 1.6천 |
|---|
| 2026.09.09 | ₩55,000 | ₩55,000 | ₩53,463 | ₩54,733 | -0.49% | 3.1천 |
|---|
| 2026.09.08 | ₩56,604 | ₩56,604 | ₩56,604 | ₩56,604 | 0.00% | 700 |
|---|
| 2026.09.04 | ₩57,473 | ₩57,473 | ₩54,800 | ₩56,724 | -1.30% | 700 |
|---|
| 2026.09.03 | ₩56,938 | ₩56,938 | ₩56,938 | ₩56,938 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩56,938 | ₩56,938 | ₩56,938 | ₩56,938 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩56,938 | ₩56,938 | ₩56,938 | ₩56,938 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩56,404 | ₩56,938 | ₩56,404 | ₩56,938 | +0.95% | 2.6천 |
|---|
| 2026.08.28 | ₩57,620 | ₩57,740 | ₩56,537 | ₩56,537 | -1.88% | 6천 |
|---|
| 2026.08.27 | ₩56,471 | ₩56,471 | ₩56,444 | ₩56,444 | -0.05% | 1.3천 |
|---|
| 2026.08.26 | ₩55,294 | ₩55,722 | ₩55,281 | ₩55,695 | +0.73% | 2.2천 |
|---|
| 2026.08.25 | ₩52,127 | ₩57,112 | ₩52,127 | ₩56,551 | +8.49% | 3.5천 |
|---|
| 2026.08.24 | ₩55,468 | ₩56,858 | ₩55,468 | ₩56,805 | +2.41% | 2.1천 |
|---|
| 2026.08.21 | ₩54,800 | ₩54,800 | ₩54,800 | ₩54,800 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩54,800 | ₩54,800 | ₩54,800 | ₩54,800 | 0.00% | 400 |
|---|
| 2026.08.19 | ₩54,933 | ₩54,933 | ₩54,933 | ₩54,933 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩55,468 | ₩55,468 | ₩55,468 | ₩55,468 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩55,468 | ₩55,468 | ₩55,468 | ₩55,468 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩55,468 | ₩55,468 | ₩55,468 | ₩55,468 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩54,439 | ₩54,439 | ₩54,439 | ₩54,439 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩54,439 | ₩54,439 | ₩54,439 | ₩54,439 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩54,439 | ₩54,439 | ₩54,439 | ₩54,439 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩53,463 | ₩54,426 | ₩53,463 | ₩54,426 | +1.80% | 4.2만 |
|---|
| 2026.08.07 | ₩51,846 | ₩51,846 | ₩51,846 | ₩51,846 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩51,846 | ₩51,846 | ₩51,846 | ₩51,846 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩51,846 | ₩51,846 | ₩51,846 | ₩51,846 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩50,790 | ₩51,846 | ₩50,790 | ₩51,846 | +2.08% | 1.5천 |
|---|
| 2026.08.03 | ₩51,752 | ₩51,752 | ₩51,752 | ₩51,752 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩51,752 | ₩51,752 | ₩51,752 | ₩51,752 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩52,394 | ₩52,394 | ₩52,127 | ₩52,127 | -0.51% | 400 |
|---|
| 2026.07.29 | ₩53,223 | ₩53,223 | ₩52,127 | ₩52,127 | -2.06% | 600 |
|---|
| 2026.07.28 | ₩52,193 | ₩52,193 | ₩52,193 | ₩52,193 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩52,193 | ₩52,193 | ₩52,193 | ₩52,193 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩51,939 | ₩53,463 | ₩51,873 | ₩52,127 | +0.36% | 2천 |
|---|
| 2026.07.23 | ₩51,485 | ₩51,485 | ₩51,485 | ₩51,485 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩51,485 | ₩51,485 | ₩51,485 | ₩51,485 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩51,485 | ₩51,485 | ₩51,485 | ₩51,485 | 0.00% | 500 |
|---|
| 2026.07.20 | ₩50,790 | ₩50,790 | ₩50,790 | ₩50,790 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩50,790 | ₩50,790 | ₩50,790 | ₩50,790 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩50,790 | ₩50,790 | ₩50,790 | ₩50,790 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩50,790 | ₩50,790 | ₩50,790 | ₩50,790 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩50,790 | ₩50,790 | ₩50,790 | ₩50,790 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩50,790 | ₩50,790 | ₩50,790 | ₩50,790 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩50,790 | ₩50,790 | ₩50,790 | ₩50,790 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩53,450 | ₩53,450 | ₩53,450 | ₩53,450 | 0.00% | 600 |
|---|
| 2026.07.08 | ₩52,127 | ₩52,127 | ₩52,127 | ₩52,127 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩52,127 | ₩52,127 | ₩52,127 | ₩52,127 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩52,127 | ₩52,127 | ₩52,127 | ₩52,127 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩52,127 | ₩52,127 | ₩52,127 | ₩52,127 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩52,127 | ₩52,127 | ₩52,127 | ₩52,127 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩52,127 | ₩52,127 | ₩52,127 | ₩52,127 | 0.00% | 300 |
|---|
| 2026.06.29 | ₩53,383 | ₩53,383 | ₩53,383 | ₩53,383 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩52,127 | ₩53,450 | ₩52,127 | ₩53,383 | +2.41% | 900 |
|---|
| 2026.06.25 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩53,878 | ₩53,998 | ₩52,715 | ₩53,463 | -0.77% | 5.3만 |
|---|
| 2026.06.22 | ₩59,611 | ₩59,611 | ₩59,611 | ₩59,611 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩56,805 | ₩59,611 | ₩56,805 | ₩59,611 | +4.94% | 3.5천 |
|---|
| 2026.06.17 | ₩55,401 | ₩55,401 | ₩55,401 | ₩55,401 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩55,869 | ₩55,869 | ₩55,401 | ₩55,401 | -0.84% | 1.2천 |
|---|
| 2026.06.15 | ₩55,401 | ₩55,401 | ₩55,401 | ₩55,401 | 0.00% | 2.9천 |
|---|
| 2026.06.12 | ₩55,602 | ₩55,602 | ₩55,602 | ₩55,602 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩53,811 | ₩55,602 | ₩53,811 | ₩55,602 | +3.33% | 900 |
|---|
| 2026.06.10 | ₩55,869 | ₩55,869 | ₩54,960 | ₩54,960 | -1.63% | 300 |
|---|
| 2026.06.09 | ₩56,537 | ₩56,537 | ₩56,323 | ₩56,323 | -0.38% | 200 |
|---|
| 2026.06.08 | ₩56,190 | ₩56,190 | ₩56,190 | ₩56,190 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩56,190 | ₩56,190 | ₩56,190 | ₩56,190 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩56,404 | ₩56,404 | ₩56,190 | ₩56,190 | -0.38% | 300 |
|---|
| 2026.06.03 | ₩56,604 | ₩56,604 | ₩56,390 | ₩56,390 | -0.38% | 400 |
|---|
| 2026.06.02 | ₩57,139 | ₩57,139 | ₩57,139 | ₩57,139 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩57,139 | ₩57,139 | ₩57,139 | ₩57,139 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩57,139 | ₩57,139 | ₩57,139 | ₩57,139 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩56,404 | ₩57,139 | ₩55,789 | ₩57,139 | +1.30% | 1.7천 |
|---|
| 2026.05.27 | ₩56,444 | ₩56,444 | ₩56,444 | ₩56,444 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩56,444 | ₩56,444 | ₩56,444 | ₩56,444 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,334 | ₩55,334 | ₩55,334 | ₩55,334 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,334 | ₩55,334 | ₩55,334 | ₩55,334 | 0.00% | 800 |
|---|
| 2026.05.20 | ₩54,907 | ₩55,187 | ₩54,065 | ₩55,000 | +0.17% | 5.2천 |
|---|
| 2026.05.19 | ₩55,067 | ₩57,607 | ₩54,399 | ₩54,399 | -1.21% | 7.4천 |
|---|
| 2026.05.18 | ₩56,003 | ₩56,898 | ₩54,813 | ₩54,867 | -2.03% | 9.3천 |
|---|
| 2026.05.15 | ₩56,858 | ₩56,858 | ₩56,858 | ₩56,858 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩56,858 | ₩56,858 | ₩56,858 | ₩56,858 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,858 | ₩56,858 | ₩56,858 | ₩56,858 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩56,858 | ₩56,858 | ₩56,858 | ₩56,858 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩56,858 | ₩56,858 | ₩56,858 | ₩56,858 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,096 | ₩57,099 | ₩55,762 | ₩56,858 | +1.36% | 2.7천 |
|---|
| 2026.05.07 | ₩56,805 | ₩56,805 | ₩56,805 | ₩56,805 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,805 | ₩56,805 | ₩56,805 | ₩56,805 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩54,733 | ₩56,805 | ₩54,733 | ₩56,805 | +3.79% | 2.5천 |
|---|
| 2026.05.04 | ₩54,105 | ₩54,105 | ₩54,105 | ₩54,105 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩54,105 | ₩54,105 | ₩54,105 | ₩54,105 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩54,105 | ₩54,105 | ₩54,105 | ₩54,105 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩54,105 | ₩54,105 | ₩54,105 | ₩54,105 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,105 | ₩54,105 | ₩54,105 | ₩54,105 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,105 | ₩54,105 | ₩54,105 | ₩54,105 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩53,463 | ₩54,105 | ₩53,463 | ₩54,105 | +1.20% | 900 |
|---|
| 2026.04.23 | ₩53,477 | ₩53,477 | ₩53,477 | ₩53,477 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩53,477 | ₩53,477 | ₩53,477 | ₩53,477 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩53,771 | ₩54,131 | ₩53,477 | ₩53,477 | -0.55% | 500 |
|---|
| 2026.04.20 | ₩53,463 | ₩53,463 | ₩52,795 | ₩53,463 | 0.00% | 8.7천 |
|---|
| 2026.04.17 | ₩54,131 | ₩54,131 | ₩54,131 | ₩54,131 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩53,503 | ₩56,564 | ₩52,782 | ₩53,998 | +0.92% | 7.7천 |
|---|
| 2026.04.15 | ₩54,118 | ₩54,118 | ₩54,118 | ₩54,118 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩54,118 | ₩54,118 | ₩54,118 | ₩54,118 | 0.00% | 700 |
|---|
| 2026.04.13 | ₩54,666 | ₩54,666 | ₩54,666 | ₩54,666 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩54,666 | ₩54,666 | ₩54,666 | ₩54,666 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩52,127 | ₩54,666 | ₩52,127 | ₩54,666 | +4.87% | 2.6천 |
|---|
| 2026.04.08 | ₩53,731 | ₩55,000 | ₩53,463 | ₩55,000 | +2.36% | 2.9천 |
|---|
| 2026.04.07 | ₩53,169 | ₩53,169 | ₩53,169 | ₩53,169 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩53,169 | ₩53,169 | ₩53,169 | ₩53,169 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩53,169 | ₩53,169 | ₩53,169 | ₩53,169 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩53,169 | ₩53,169 | ₩53,169 | ₩53,169 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩53,169 | ₩53,169 | ₩53,169 | ₩53,169 | 0.00% | 600 |
|---|
| 2026.03.30 | ₩54,051 | ₩54,131 | ₩53,463 | ₩54,131 | +0.15% | 2.1천 |
|---|
| 2026.03.27 | ₩53,463 | ₩53,717 | ₩53,450 | ₩53,450 | -0.02% | 3천 |
|---|
| 2026.03.26 | ₩55,308 | ₩55,308 | ₩55,308 | ₩55,308 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩55,308 | ₩55,308 | ₩55,308 | ₩55,308 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩55,308 | ₩55,308 | ₩55,308 | ₩55,308 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩55,361 | ₩56,805 | ₩54,974 | ₩55,468 | +0.19% | 4.2천 |
|---|
| 2026.03.20 | ₩55,214 | ₩57,072 | ₩55,214 | ₩55,334 | +0.22% | 5.1천 |
|---|
| 2026.03.19 | ₩57,994 | ₩57,994 | ₩57,994 | ₩57,994 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩58,208 | ₩58,208 | ₩57,994 | ₩57,994 | -0.37% | 1.3천 |
|---|
| 2026.03.17 | ₩58,810 | ₩58,810 | ₩58,810 | ₩58,810 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩60,413 | ₩60,413 | ₩58,810 | ₩58,810 | -2.65% | 1.9천 |
|---|
| 2026.03.13 | ₩61,950 | ₩61,950 | ₩61,950 | ₩61,950 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩61,950 | ₩61,950 | ₩61,950 | ₩61,950 | 0.00% | 800 |
|---|
| 2026.03.11 | ₩62,833 | ₩62,833 | ₩62,833 | ₩62,833 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩62,833 | ₩62,833 | ₩62,833 | ₩62,833 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩60,106 | ₩63,153 | ₩60,106 | ₩62,833 | +4.54% | 6.2천 |
|---|
| 2026.03.06 | ₩57,166 | ₩62,311 | ₩57,166 | ₩60,146 | +5.21% | 4.8천 |
|---|
| 2026.03.05 | ₩62,512 | ₩62,512 | ₩62,512 | ₩62,512 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩62,512 | ₩62,512 | ₩62,512 | ₩62,512 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩62,512 | ₩62,512 | ₩62,512 | ₩62,512 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩58,074 | ₩62,512 | ₩58,074 | ₩62,512 | +7.64% | 4.9천 |
|---|
| 2026.02.27 | ₩60,841 | ₩60,841 | ₩60,841 | ₩60,841 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩62,819 | ₩62,819 | ₩60,841 | ₩60,841 | -3.15% | 2.8천 |
|---|
| 2026.02.25 | ₩62,819 | ₩63,488 | ₩58,409 | ₩60,814 | -3.19% | 7.8천 |
|---|
| 2026.02.24 | ₩62,418 | ₩64,824 | ₩61,469 | ₩62,311 | -0.17% | 3.3천 |
|---|
| 2026.02.23 | ₩80,195 | ₩82,855 | ₩56,323 | ₩66,829 | -16.67% | 1.6만 |
|---|
| 2026.02.20 | ₩69,489 | ₩73,552 | ₩69,489 | ₩73,512 | +5.79% | 2.4천 |
|---|
| 2026.02.19 | ₩60,093 | ₩69,489 | ₩60,093 | ₩69,489 | +15.64% | 3.7천 |
|---|
| 2026.02.18 | ₩54,800 | ₩60,146 | ₩54,786 | ₩60,146 | +9.76% | 2천 |
|---|
| 2026.02.17 | ₩53,396 | ₩54,198 | ₩53,196 | ₩54,185 | +1.48% | 2.5천 |
|---|
| 2026.02.13 | ₩52,127 | ₩52,127 | ₩52,127 | ₩52,127 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩52,127 | ₩52,127 | ₩52,127 | ₩52,127 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩52,127 | ₩52,127 | ₩52,127 | ₩52,127 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩52,688 | ₩52,688 | ₩52,688 | ₩52,688 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩52,688 | ₩52,688 | ₩52,688 | ₩52,688 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩52,688 | ₩52,688 | ₩52,688 | ₩52,688 | 0.00% | 500 |
|---|
| 2026.02.05 | ₩51,458 | ₩52,167 | ₩51,458 | ₩51,859 | +0.78% | 2.2천 |
|---|
| 2026.02.04 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩53,423 | ₩53,423 | ₩53,423 | ₩53,423 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩53,383 | ₩53,383 | ₩53,383 | ₩53,383 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩53,463 | ₩53,463 | ₩53,383 | ₩53,383 | -0.15% | 1.4천 |
|---|
| 2025.12.30 | ₩52,167 | ₩52,167 | ₩52,167 | ₩52,167 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩52,167 | ₩52,167 | ₩52,167 | ₩52,167 | 0.00% | 1.4천 |
|---|
| 2025.12.26 | ₩50,483 | ₩52,514 | ₩50,456 | ₩52,514 | +4.02% | 2.1천 |
|---|
| 2025.12.24 | ₩50,456 | ₩50,456 | ₩50,456 | ₩50,456 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩50,456 | ₩50,456 | ₩50,456 | ₩50,456 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩50,456 | ₩50,456 | ₩50,456 | ₩50,456 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩51,258 | ₩51,258 | ₩50,189 | ₩50,189 | -2.09% | 3.2천 |
|---|
| 2025.12.18 | ₩51,124 | ₩51,124 | ₩51,124 | ₩51,124 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩51,124 | ₩51,124 | ₩51,124 | ₩51,124 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩51,124 | ₩51,124 | ₩51,124 | ₩51,124 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,124 | ₩51,124 | ₩51,124 | ₩51,124 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩51,124 | ₩51,124 | ₩51,124 | ₩51,124 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩51,525 | ₩51,592 | ₩51,124 | ₩51,124 | -0.78% | 2.8천 |
|---|
| 2025.12.10 | ₩51,498 | ₩51,498 | ₩51,498 | ₩51,498 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩51,458 | ₩51,458 | ₩51,458 | ₩51,458 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩51,458 | ₩51,458 | ₩51,458 | ₩51,458 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩51,458 | ₩51,458 | ₩51,458 | ₩51,458 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩51,458 | ₩51,458 | ₩51,458 | ₩51,458 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩51,458 | ₩51,458 | ₩51,458 | ₩51,458 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩51,458 | ₩51,458 | ₩51,458 | ₩51,458 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩51,458 | ₩51,458 | ₩51,458 | ₩51,458 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩51,458 | ₩51,458 | ₩51,458 | ₩51,458 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩51,298 | ₩51,298 | ₩51,298 | ₩51,298 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩51,298 | ₩51,298 | ₩51,298 | ₩51,298 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩51,298 | ₩51,298 | ₩51,298 | ₩51,298 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩51,298 | ₩51,298 | ₩51,298 | ₩51,298 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩51,298 | ₩51,298 | ₩51,298 | ₩51,298 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩51,084 | ₩51,084 | ₩51,084 | ₩51,084 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩52,835 | ₩52,835 | ₩51,084 | ₩51,084 | -3.31% | 2.4천 |
|---|
| 2025.10.20 | ₩52,728 | ₩52,728 | ₩52,728 | ₩52,728 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩52,728 | ₩52,728 | ₩52,728 | ₩52,728 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩52,728 | ₩52,728 | ₩52,728 | ₩52,728 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩52,728 | ₩52,728 | ₩52,728 | ₩52,728 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩52,728 | ₩52,728 | ₩52,728 | ₩52,728 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩52,755 | ₩52,755 | ₩52,755 | ₩52,755 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩50,790 | ₩50,790 | ₩50,790 | ₩50,790 | 0.00% | 0 |
|---|