시장 데이터를 불러오는 중
전체 종목
J. W. Mays, Inc. - Common Stock 과거 주가
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,700 | ₩54,700 | ₩54,700 | ₩54,700 | 0.00% | 0 |
| 2026.10.08 | ₩54,700 | ₩54,700 | ₩54,700 | ₩54,700 | 0.00% | 500 |
| 2026.10.07 | ₩53,565 | ₩53,565 | ₩53,565 | ₩53,565 | 0.00% | 0 |
| 2026.10.06 | ₩53,565 | ₩53,565 | ₩53,565 | ₩53,565 | 0.00% | 0 |
| 2026.10.05 | ₩53,565 | ₩53,565 | ₩53,565 | ₩53,565 | 0.00% | 0 |
| 2026.10.02 | ₩53,565 | ₩53,565 | ₩53,565 | ₩53,565 | 0.00% | 0 |
| 2026.10.01 | ₩53,565 | ₩53,565 | ₩53,565 | ₩53,565 | 0.00% | 0 |
| 2026.09.30 | ₩53,565 | ₩53,565 | ₩53,565 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 200 |
| 2026.09.29 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩53,538 | ₩53,538 | ₩52,817 | ₩53,431 | -0.20% | 1.5천 |
|---|
| 2026.09.24 | ₩54,299 | ₩54,299 | ₩54,299 | ₩54,299 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩54,500 | ₩54,500 | ₩54,299 | ₩54,299 | -0.37% | 2천 |
|---|
| 2026.09.22 | ₩54,567 | ₩54,567 | ₩54,567 | ₩54,567 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩53,431 | ₩54,567 | ₩52,095 | ₩54,567 | +2.12% | 4.7천 |
|---|
| 2026.09.18 | ₩52,095 | ₩52,095 | ₩52,095 | ₩52,095 | 0.00% | 2.6천 |
|---|
| 2026.09.17 | ₩53,591 | ₩53,591 | ₩53,591 | ₩53,591 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩53,591 | ₩53,591 | ₩53,591 | ₩53,591 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩53,591 | ₩53,591 | ₩53,591 | ₩53,591 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩53,591 | ₩53,591 | ₩53,591 | ₩53,591 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩53,591 | ₩53,591 | ₩53,591 | ₩53,591 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩54,754 | ₩54,767 | ₩53,591 | ₩53,591 | -2.12% | 1.6천 |
|---|
| 2026.09.09 | ₩54,967 | ₩54,967 | ₩53,431 | ₩54,700 | -0.49% | 3.1천 |
|---|
| 2026.09.08 | ₩56,570 | ₩56,570 | ₩56,570 | ₩56,570 | 0.00% | 700 |
|---|
| 2026.09.04 | ₩57,439 | ₩57,439 | ₩54,767 | ₩56,691 | -1.30% | 700 |
|---|
| 2026.09.03 | ₩56,904 | ₩56,904 | ₩56,904 | ₩56,904 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩56,904 | ₩56,904 | ₩56,904 | ₩56,904 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩56,904 | ₩56,904 | ₩56,904 | ₩56,904 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩56,370 | ₩56,904 | ₩56,370 | ₩56,904 | +0.95% | 2.6천 |
|---|
| 2026.08.28 | ₩57,585 | ₩57,706 | ₩56,503 | ₩56,503 | -1.88% | 6천 |
|---|
| 2026.08.27 | ₩56,437 | ₩56,437 | ₩56,410 | ₩56,410 | -0.05% | 1.3천 |
|---|
| 2026.08.26 | ₩55,261 | ₩55,689 | ₩55,248 | ₩55,662 | +0.73% | 2.2천 |
|---|
| 2026.08.25 | ₩52,095 | ₩57,078 | ₩52,095 | ₩56,517 | +8.49% | 3.5천 |
|---|
| 2026.08.24 | ₩55,435 | ₩56,824 | ₩55,435 | ₩56,771 | +2.41% | 2.1천 |
|---|
| 2026.08.21 | ₩54,767 | ₩54,767 | ₩54,767 | ₩54,767 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩54,767 | ₩54,767 | ₩54,767 | ₩54,767 | 0.00% | 400 |
|---|
| 2026.08.19 | ₩54,901 | ₩54,901 | ₩54,901 | ₩54,901 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩55,435 | ₩55,435 | ₩55,435 | ₩55,435 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩55,435 | ₩55,435 | ₩55,435 | ₩55,435 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩55,435 | ₩55,435 | ₩55,435 | ₩55,435 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩54,406 | ₩54,406 | ₩54,406 | ₩54,406 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩54,406 | ₩54,406 | ₩54,406 | ₩54,406 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩54,406 | ₩54,406 | ₩54,406 | ₩54,406 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩53,431 | ₩54,393 | ₩53,431 | ₩54,393 | +1.80% | 4.2만 |
|---|
| 2026.08.07 | ₩51,815 | ₩51,815 | ₩51,815 | ₩51,815 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩51,815 | ₩51,815 | ₩51,815 | ₩51,815 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩51,815 | ₩51,815 | ₩51,815 | ₩51,815 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩50,760 | ₩51,815 | ₩50,760 | ₩51,815 | +2.08% | 1.5천 |
|---|
| 2026.08.03 | ₩51,721 | ₩51,721 | ₩51,721 | ₩51,721 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩51,721 | ₩51,721 | ₩51,721 | ₩51,721 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩52,363 | ₩52,363 | ₩52,095 | ₩52,095 | -0.51% | 400 |
|---|
| 2026.07.29 | ₩53,191 | ₩53,191 | ₩52,095 | ₩52,095 | -2.06% | 600 |
|---|
| 2026.07.28 | ₩52,162 | ₩52,162 | ₩52,162 | ₩52,162 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩52,162 | ₩52,162 | ₩52,162 | ₩52,162 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩51,908 | ₩53,431 | ₩51,842 | ₩52,095 | +0.36% | 2천 |
|---|
| 2026.07.23 | ₩51,454 | ₩51,454 | ₩51,454 | ₩51,454 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩51,454 | ₩51,454 | ₩51,454 | ₩51,454 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩51,454 | ₩51,454 | ₩51,454 | ₩51,454 | 0.00% | 500 |
|---|
| 2026.07.20 | ₩50,760 | ₩50,760 | ₩50,760 | ₩50,760 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩50,760 | ₩50,760 | ₩50,760 | ₩50,760 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩50,760 | ₩50,760 | ₩50,760 | ₩50,760 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩50,760 | ₩50,760 | ₩50,760 | ₩50,760 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩50,760 | ₩50,760 | ₩50,760 | ₩50,760 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩50,760 | ₩50,760 | ₩50,760 | ₩50,760 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩50,760 | ₩50,760 | ₩50,760 | ₩50,760 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩53,418 | ₩53,418 | ₩53,418 | ₩53,418 | 0.00% | 600 |
|---|
| 2026.07.08 | ₩52,095 | ₩52,095 | ₩52,095 | ₩52,095 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩52,095 | ₩52,095 | ₩52,095 | ₩52,095 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩52,095 | ₩52,095 | ₩52,095 | ₩52,095 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩52,095 | ₩52,095 | ₩52,095 | ₩52,095 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩52,095 | ₩52,095 | ₩52,095 | ₩52,095 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩52,095 | ₩52,095 | ₩52,095 | ₩52,095 | 0.00% | 300 |
|---|
| 2026.06.29 | ₩53,351 | ₩53,351 | ₩53,351 | ₩53,351 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩52,095 | ₩53,418 | ₩52,095 | ₩53,351 | +2.41% | 900 |
|---|
| 2026.06.25 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩53,845 | ₩53,966 | ₩52,683 | ₩53,431 | -0.77% | 5.3만 |
|---|
| 2026.06.22 | ₩59,576 | ₩59,576 | ₩59,576 | ₩59,576 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩56,771 | ₩59,576 | ₩56,771 | ₩59,576 | +4.94% | 3.5천 |
|---|
| 2026.06.17 | ₩55,368 | ₩55,368 | ₩55,368 | ₩55,368 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩55,836 | ₩55,836 | ₩55,368 | ₩55,368 | -0.84% | 1.2천 |
|---|
| 2026.06.15 | ₩55,368 | ₩55,368 | ₩55,368 | ₩55,368 | 0.00% | 2.9천 |
|---|
| 2026.06.12 | ₩55,568 | ₩55,568 | ₩55,568 | ₩55,568 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩53,779 | ₩55,568 | ₩53,779 | ₩55,568 | +3.33% | 900 |
|---|
| 2026.06.10 | ₩55,836 | ₩55,836 | ₩54,927 | ₩54,927 | -1.63% | 300 |
|---|
| 2026.06.09 | ₩56,503 | ₩56,503 | ₩56,290 | ₩56,290 | -0.38% | 200 |
|---|
| 2026.06.08 | ₩56,156 | ₩56,156 | ₩56,156 | ₩56,156 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩56,156 | ₩56,156 | ₩56,156 | ₩56,156 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩56,370 | ₩56,370 | ₩56,156 | ₩56,156 | -0.38% | 300 |
|---|
| 2026.06.03 | ₩56,570 | ₩56,570 | ₩56,357 | ₩56,357 | -0.38% | 400 |
|---|
| 2026.06.02 | ₩57,105 | ₩57,105 | ₩57,105 | ₩57,105 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩57,105 | ₩57,105 | ₩57,105 | ₩57,105 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩57,105 | ₩57,105 | ₩57,105 | ₩57,105 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩56,370 | ₩57,105 | ₩55,755 | ₩57,105 | +1.30% | 1.7천 |
|---|
| 2026.05.27 | ₩56,410 | ₩56,410 | ₩56,410 | ₩56,410 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩56,410 | ₩56,410 | ₩56,410 | ₩56,410 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,301 | ₩55,301 | ₩55,301 | ₩55,301 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,301 | ₩55,301 | ₩55,301 | ₩55,301 | 0.00% | 800 |
|---|
| 2026.05.20 | ₩54,874 | ₩55,154 | ₩54,032 | ₩54,967 | +0.17% | 5.2천 |
|---|
| 2026.05.19 | ₩55,034 | ₩57,572 | ₩54,366 | ₩54,366 | -1.21% | 7.4천 |
|---|
| 2026.05.18 | ₩55,969 | ₩56,864 | ₩54,780 | ₩54,834 | -2.03% | 9.3천 |
|---|
| 2026.05.15 | ₩56,824 | ₩56,824 | ₩56,824 | ₩56,824 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩56,824 | ₩56,824 | ₩56,824 | ₩56,824 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,824 | ₩56,824 | ₩56,824 | ₩56,824 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩56,824 | ₩56,824 | ₩56,824 | ₩56,824 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩56,824 | ₩56,824 | ₩56,824 | ₩56,824 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,063 | ₩57,065 | ₩55,729 | ₩56,824 | +1.36% | 2.7천 |
|---|
| 2026.05.07 | ₩56,771 | ₩56,771 | ₩56,771 | ₩56,771 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,771 | ₩56,771 | ₩56,771 | ₩56,771 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩54,700 | ₩56,771 | ₩54,700 | ₩56,771 | +3.79% | 2.5천 |
|---|
| 2026.05.04 | ₩54,072 | ₩54,072 | ₩54,072 | ₩54,072 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩54,072 | ₩54,072 | ₩54,072 | ₩54,072 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩54,072 | ₩54,072 | ₩54,072 | ₩54,072 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩54,072 | ₩54,072 | ₩54,072 | ₩54,072 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,072 | ₩54,072 | ₩54,072 | ₩54,072 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,072 | ₩54,072 | ₩54,072 | ₩54,072 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩53,431 | ₩54,072 | ₩53,431 | ₩54,072 | +1.20% | 900 |
|---|
| 2026.04.23 | ₩53,445 | ₩53,445 | ₩53,445 | ₩53,445 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩53,445 | ₩53,445 | ₩53,445 | ₩53,445 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩53,738 | ₩54,099 | ₩53,445 | ₩53,445 | -0.55% | 500 |
|---|
| 2026.04.20 | ₩53,431 | ₩53,431 | ₩52,763 | ₩53,431 | 0.00% | 8.7천 |
|---|
| 2026.04.17 | ₩54,099 | ₩54,099 | ₩54,099 | ₩54,099 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩53,471 | ₩56,530 | ₩52,750 | ₩53,966 | +0.92% | 7.7천 |
|---|
| 2026.04.15 | ₩54,086 | ₩54,086 | ₩54,086 | ₩54,086 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩54,086 | ₩54,086 | ₩54,086 | ₩54,086 | 0.00% | 700 |
|---|
| 2026.04.13 | ₩54,633 | ₩54,633 | ₩54,633 | ₩54,633 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩54,633 | ₩54,633 | ₩54,633 | ₩54,633 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩52,095 | ₩54,633 | ₩52,095 | ₩54,633 | +4.87% | 2.6천 |
|---|
| 2026.04.08 | ₩53,698 | ₩54,967 | ₩53,431 | ₩54,967 | +2.36% | 2.9천 |
|---|
| 2026.04.07 | ₩53,137 | ₩53,137 | ₩53,137 | ₩53,137 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩53,137 | ₩53,137 | ₩53,137 | ₩53,137 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩53,137 | ₩53,137 | ₩53,137 | ₩53,137 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩53,137 | ₩53,137 | ₩53,137 | ₩53,137 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩53,137 | ₩53,137 | ₩53,137 | ₩53,137 | 0.00% | 600 |
|---|
| 2026.03.30 | ₩54,019 | ₩54,099 | ₩53,431 | ₩54,099 | +0.15% | 2.1천 |
|---|
| 2026.03.27 | ₩53,431 | ₩53,685 | ₩53,418 | ₩53,418 | -0.02% | 3천 |
|---|
| 2026.03.26 | ₩55,275 | ₩55,275 | ₩55,275 | ₩55,275 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩55,275 | ₩55,275 | ₩55,275 | ₩55,275 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩55,275 | ₩55,275 | ₩55,275 | ₩55,275 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩55,328 | ₩56,771 | ₩54,941 | ₩55,435 | +0.19% | 4.2천 |
|---|
| 2026.03.20 | ₩55,181 | ₩57,038 | ₩55,181 | ₩55,301 | +0.22% | 5.1천 |
|---|
| 2026.03.19 | ₩57,959 | ₩57,959 | ₩57,959 | ₩57,959 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩58,173 | ₩58,173 | ₩57,959 | ₩57,959 | -0.37% | 1.3천 |
|---|
| 2026.03.17 | ₩58,774 | ₩58,774 | ₩58,774 | ₩58,774 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩60,377 | ₩60,377 | ₩58,774 | ₩58,774 | -2.65% | 1.9천 |
|---|
| 2026.03.13 | ₩61,913 | ₩61,913 | ₩61,913 | ₩61,913 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩61,913 | ₩61,913 | ₩61,913 | ₩61,913 | 0.00% | 800 |
|---|
| 2026.03.11 | ₩62,795 | ₩62,795 | ₩62,795 | ₩62,795 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩62,795 | ₩62,795 | ₩62,795 | ₩62,795 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩60,070 | ₩63,116 | ₩60,070 | ₩62,795 | +4.54% | 6.2천 |
|---|
| 2026.03.06 | ₩57,131 | ₩62,274 | ₩57,131 | ₩60,110 | +5.21% | 4.8천 |
|---|
| 2026.03.05 | ₩62,474 | ₩62,474 | ₩62,474 | ₩62,474 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩62,474 | ₩62,474 | ₩62,474 | ₩62,474 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩62,474 | ₩62,474 | ₩62,474 | ₩62,474 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩58,040 | ₩62,474 | ₩58,040 | ₩62,474 | +7.64% | 4.9천 |
|---|
| 2026.02.27 | ₩60,805 | ₩60,805 | ₩60,805 | ₩60,805 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩62,782 | ₩62,782 | ₩60,805 | ₩60,805 | -3.15% | 2.8천 |
|---|
| 2026.02.25 | ₩62,782 | ₩63,450 | ₩58,374 | ₩60,778 | -3.19% | 7.8천 |
|---|
| 2026.02.24 | ₩62,381 | ₩64,785 | ₩61,433 | ₩62,274 | -0.17% | 3.3천 |
|---|
| 2026.02.23 | ₩80,147 | ₩82,805 | ₩56,290 | ₩66,789 | -16.67% | 1.6만 |
|---|
| 2026.02.20 | ₩69,447 | ₩73,508 | ₩69,447 | ₩73,468 | +5.79% | 2.4천 |
|---|
| 2026.02.19 | ₩60,057 | ₩69,447 | ₩60,057 | ₩69,447 | +15.64% | 3.7천 |
|---|
| 2026.02.18 | ₩54,767 | ₩60,110 | ₩54,754 | ₩60,110 | +9.76% | 2천 |
|---|
| 2026.02.17 | ₩53,364 | ₩54,166 | ₩53,164 | ₩54,153 | +1.48% | 2.5천 |
|---|
| 2026.02.13 | ₩52,095 | ₩52,095 | ₩52,095 | ₩52,095 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩52,095 | ₩52,095 | ₩52,095 | ₩52,095 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩52,095 | ₩52,095 | ₩52,095 | ₩52,095 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩52,656 | ₩52,656 | ₩52,656 | ₩52,656 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩52,656 | ₩52,656 | ₩52,656 | ₩52,656 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩52,656 | ₩52,656 | ₩52,656 | ₩52,656 | 0.00% | 500 |
|---|
| 2026.02.05 | ₩51,428 | ₩52,135 | ₩51,428 | ₩51,828 | +0.78% | 2.2천 |
|---|
| 2026.02.04 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩53,391 | ₩53,391 | ₩53,391 | ₩53,391 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩53,351 | ₩53,351 | ₩53,351 | ₩53,351 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩53,431 | ₩53,431 | ₩53,351 | ₩53,351 | -0.15% | 1.4천 |
|---|
| 2025.12.30 | ₩52,135 | ₩52,135 | ₩52,135 | ₩52,135 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩52,135 | ₩52,135 | ₩52,135 | ₩52,135 | 0.00% | 1.4천 |
|---|
| 2025.12.26 | ₩50,452 | ₩52,483 | ₩50,426 | ₩52,483 | +4.02% | 2.1천 |
|---|
| 2025.12.24 | ₩50,426 | ₩50,426 | ₩50,426 | ₩50,426 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩50,426 | ₩50,426 | ₩50,426 | ₩50,426 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩50,426 | ₩50,426 | ₩50,426 | ₩50,426 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩51,227 | ₩51,227 | ₩50,159 | ₩50,159 | -2.09% | 3.2천 |
|---|
| 2025.12.18 | ₩51,094 | ₩51,094 | ₩51,094 | ₩51,094 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩51,094 | ₩51,094 | ₩51,094 | ₩51,094 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩51,094 | ₩51,094 | ₩51,094 | ₩51,094 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,094 | ₩51,094 | ₩51,094 | ₩51,094 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩51,094 | ₩51,094 | ₩51,094 | ₩51,094 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩51,494 | ₩51,561 | ₩51,094 | ₩51,094 | -0.78% | 2.8천 |
|---|
| 2025.12.10 | ₩51,468 | ₩51,468 | ₩51,468 | ₩51,468 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩51,428 | ₩51,428 | ₩51,428 | ₩51,428 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩51,428 | ₩51,428 | ₩51,428 | ₩51,428 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩51,428 | ₩51,428 | ₩51,428 | ₩51,428 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩51,428 | ₩51,428 | ₩51,428 | ₩51,428 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩51,428 | ₩51,428 | ₩51,428 | ₩51,428 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩51,428 | ₩51,428 | ₩51,428 | ₩51,428 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩51,428 | ₩51,428 | ₩51,428 | ₩51,428 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩51,428 | ₩51,428 | ₩51,428 | ₩51,428 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩51,267 | ₩51,267 | ₩51,267 | ₩51,267 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩51,267 | ₩51,267 | ₩51,267 | ₩51,267 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩51,267 | ₩51,267 | ₩51,267 | ₩51,267 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩51,267 | ₩51,267 | ₩51,267 | ₩51,267 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩51,267 | ₩51,267 | ₩51,267 | ₩51,267 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩52,803 | ₩52,803 | ₩51,054 | ₩51,054 | -3.31% | 2.4천 |
|---|
| 2025.10.20 | ₩52,697 | ₩52,697 | ₩52,697 | ₩52,697 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩52,697 | ₩52,697 | ₩52,697 | ₩52,697 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩52,697 | ₩52,697 | ₩52,697 | ₩52,697 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩52,697 | ₩52,697 | ₩52,697 | ₩52,697 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩52,697 | ₩52,697 | ₩52,697 | ₩52,697 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩52,723 | ₩52,723 | ₩52,723 | ₩52,723 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩50,760 | ₩50,760 | ₩50,760 | ₩50,760 | 0.00% | 0 |
|---|