시장 데이터를 불러오는 중
전체 종목
J. W. Mays, Inc. - Common Stock 과거 주가
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,727 | ₩54,727 | ₩54,727 | ₩54,727 | 0.00% | 0 |
| 2026.10.08 | ₩54,727 | ₩54,727 | ₩54,727 | ₩54,727 | 0.00% | 500 |
| 2026.10.07 | ₩53,591 | ₩53,591 | ₩53,591 | ₩53,591 | 0.00% | 0 |
| 2026.10.06 | ₩53,591 | ₩53,591 | ₩53,591 | ₩53,591 | 0.00% | 0 |
| 2026.10.05 | ₩53,591 | ₩53,591 | ₩53,591 | ₩53,591 | 0.00% | 0 |
| 2026.10.02 | ₩53,591 | ₩53,591 | ₩53,591 | ₩53,591 | 0.00% | 0 |
| 2026.10.01 | ₩53,591 | ₩53,591 | ₩53,591 | ₩53,591 | 0.00% | 0 |
| 2026.09.30 | ₩53,591 | ₩53,591 | ₩53,591 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 200 |
| 2026.09.29 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩53,565 | ₩53,565 | ₩52,843 | ₩53,458 | -0.20% | 1.5천 |
|---|
| 2026.09.24 | ₩54,326 | ₩54,326 | ₩54,326 | ₩54,326 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩54,527 | ₩54,527 | ₩54,326 | ₩54,326 | -0.37% | 2천 |
|---|
| 2026.09.22 | ₩54,594 | ₩54,594 | ₩54,594 | ₩54,594 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩53,458 | ₩54,594 | ₩52,121 | ₩54,594 | +2.12% | 4.7천 |
|---|
| 2026.09.18 | ₩52,121 | ₩52,121 | ₩52,121 | ₩52,121 | 0.00% | 2.6천 |
|---|
| 2026.09.17 | ₩53,618 | ₩53,618 | ₩53,618 | ₩53,618 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩53,618 | ₩53,618 | ₩53,618 | ₩53,618 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩53,618 | ₩53,618 | ₩53,618 | ₩53,618 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩53,618 | ₩53,618 | ₩53,618 | ₩53,618 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩53,618 | ₩53,618 | ₩53,618 | ₩53,618 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩54,781 | ₩54,794 | ₩53,618 | ₩53,618 | -2.12% | 1.6천 |
|---|
| 2026.09.09 | ₩54,995 | ₩54,995 | ₩53,458 | ₩54,727 | -0.49% | 3.1천 |
|---|
| 2026.09.08 | ₩56,598 | ₩56,598 | ₩56,598 | ₩56,598 | 0.00% | 700 |
|---|
| 2026.09.04 | ₩57,467 | ₩57,467 | ₩54,794 | ₩56,719 | -1.30% | 700 |
|---|
| 2026.09.03 | ₩56,932 | ₩56,932 | ₩56,932 | ₩56,932 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩56,932 | ₩56,932 | ₩56,932 | ₩56,932 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩56,932 | ₩56,932 | ₩56,932 | ₩56,932 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩56,398 | ₩56,932 | ₩56,398 | ₩56,932 | +0.95% | 2.6천 |
|---|
| 2026.08.28 | ₩57,614 | ₩57,734 | ₩56,531 | ₩56,531 | -1.88% | 6천 |
|---|
| 2026.08.27 | ₩56,465 | ₩56,465 | ₩56,438 | ₩56,438 | -0.05% | 1.3천 |
|---|
| 2026.08.26 | ₩55,289 | ₩55,716 | ₩55,275 | ₩55,689 | +0.73% | 2.2천 |
|---|
| 2026.08.25 | ₩52,121 | ₩57,106 | ₩52,121 | ₩56,545 | +8.49% | 3.5천 |
|---|
| 2026.08.24 | ₩55,462 | ₩56,852 | ₩55,462 | ₩56,799 | +2.41% | 2.1천 |
|---|
| 2026.08.21 | ₩54,794 | ₩54,794 | ₩54,794 | ₩54,794 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩54,794 | ₩54,794 | ₩54,794 | ₩54,794 | 0.00% | 400 |
|---|
| 2026.08.19 | ₩54,928 | ₩54,928 | ₩54,928 | ₩54,928 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩55,462 | ₩55,462 | ₩55,462 | ₩55,462 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩55,462 | ₩55,462 | ₩55,462 | ₩55,462 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩55,462 | ₩55,462 | ₩55,462 | ₩55,462 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩54,433 | ₩54,433 | ₩54,433 | ₩54,433 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩54,433 | ₩54,433 | ₩54,433 | ₩54,433 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩54,433 | ₩54,433 | ₩54,433 | ₩54,433 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩53,458 | ₩54,420 | ₩53,458 | ₩54,420 | +1.80% | 4.2만 |
|---|
| 2026.08.07 | ₩51,841 | ₩51,841 | ₩51,841 | ₩51,841 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩51,841 | ₩51,841 | ₩51,841 | ₩51,841 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩51,841 | ₩51,841 | ₩51,841 | ₩51,841 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩50,785 | ₩51,841 | ₩50,785 | ₩51,841 | +2.08% | 1.5천 |
|---|
| 2026.08.03 | ₩51,747 | ₩51,747 | ₩51,747 | ₩51,747 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩51,747 | ₩51,747 | ₩51,747 | ₩51,747 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩52,388 | ₩52,388 | ₩52,121 | ₩52,121 | -0.51% | 400 |
|---|
| 2026.07.29 | ₩53,217 | ₩53,217 | ₩52,121 | ₩52,121 | -2.06% | 600 |
|---|
| 2026.07.28 | ₩52,188 | ₩52,188 | ₩52,188 | ₩52,188 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩52,188 | ₩52,188 | ₩52,188 | ₩52,188 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩51,934 | ₩53,458 | ₩51,867 | ₩52,121 | +0.36% | 2천 |
|---|
| 2026.07.23 | ₩51,480 | ₩51,480 | ₩51,480 | ₩51,480 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩51,480 | ₩51,480 | ₩51,480 | ₩51,480 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩51,480 | ₩51,480 | ₩51,480 | ₩51,480 | 0.00% | 500 |
|---|
| 2026.07.20 | ₩50,785 | ₩50,785 | ₩50,785 | ₩50,785 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩50,785 | ₩50,785 | ₩50,785 | ₩50,785 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩50,785 | ₩50,785 | ₩50,785 | ₩50,785 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩50,785 | ₩50,785 | ₩50,785 | ₩50,785 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩50,785 | ₩50,785 | ₩50,785 | ₩50,785 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩50,785 | ₩50,785 | ₩50,785 | ₩50,785 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩50,785 | ₩50,785 | ₩50,785 | ₩50,785 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩53,444 | ₩53,444 | ₩53,444 | ₩53,444 | 0.00% | 600 |
|---|
| 2026.07.08 | ₩52,121 | ₩52,121 | ₩52,121 | ₩52,121 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩52,121 | ₩52,121 | ₩52,121 | ₩52,121 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩52,121 | ₩52,121 | ₩52,121 | ₩52,121 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩52,121 | ₩52,121 | ₩52,121 | ₩52,121 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩52,121 | ₩52,121 | ₩52,121 | ₩52,121 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩52,121 | ₩52,121 | ₩52,121 | ₩52,121 | 0.00% | 300 |
|---|
| 2026.06.29 | ₩53,377 | ₩53,377 | ₩53,377 | ₩53,377 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩52,121 | ₩53,444 | ₩52,121 | ₩53,377 | +2.41% | 900 |
|---|
| 2026.06.25 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩53,872 | ₩53,992 | ₩52,709 | ₩53,458 | -0.77% | 5.3만 |
|---|
| 2026.06.22 | ₩59,605 | ₩59,605 | ₩59,605 | ₩59,605 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩56,799 | ₩59,605 | ₩56,799 | ₩59,605 | +4.94% | 3.5천 |
|---|
| 2026.06.17 | ₩55,395 | ₩55,395 | ₩55,395 | ₩55,395 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩55,863 | ₩55,863 | ₩55,395 | ₩55,395 | -0.84% | 1.2천 |
|---|
| 2026.06.15 | ₩55,395 | ₩55,395 | ₩55,395 | ₩55,395 | 0.00% | 2.9천 |
|---|
| 2026.06.12 | ₩55,596 | ₩55,596 | ₩55,596 | ₩55,596 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩53,805 | ₩55,596 | ₩53,805 | ₩55,596 | +3.33% | 900 |
|---|
| 2026.06.10 | ₩55,863 | ₩55,863 | ₩54,954 | ₩54,954 | -1.63% | 300 |
|---|
| 2026.06.09 | ₩56,531 | ₩56,531 | ₩56,318 | ₩56,318 | -0.38% | 200 |
|---|
| 2026.06.08 | ₩56,184 | ₩56,184 | ₩56,184 | ₩56,184 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩56,184 | ₩56,184 | ₩56,184 | ₩56,184 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩56,398 | ₩56,398 | ₩56,184 | ₩56,184 | -0.38% | 300 |
|---|
| 2026.06.03 | ₩56,598 | ₩56,598 | ₩56,384 | ₩56,384 | -0.38% | 400 |
|---|
| 2026.06.02 | ₩57,133 | ₩57,133 | ₩57,133 | ₩57,133 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩57,133 | ₩57,133 | ₩57,133 | ₩57,133 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩57,133 | ₩57,133 | ₩57,133 | ₩57,133 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩56,398 | ₩57,133 | ₩55,783 | ₩57,133 | +1.30% | 1.7천 |
|---|
| 2026.05.27 | ₩56,438 | ₩56,438 | ₩56,438 | ₩56,438 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩56,438 | ₩56,438 | ₩56,438 | ₩56,438 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,329 | ₩55,329 | ₩55,329 | ₩55,329 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,329 | ₩55,329 | ₩55,329 | ₩55,329 | 0.00% | 800 |
|---|
| 2026.05.20 | ₩54,901 | ₩55,182 | ₩54,059 | ₩54,995 | +0.17% | 5.2천 |
|---|
| 2026.05.19 | ₩55,061 | ₩57,601 | ₩54,393 | ₩54,393 | -1.21% | 7.4천 |
|---|
| 2026.05.18 | ₩55,997 | ₩56,892 | ₩54,807 | ₩54,861 | -2.03% | 9.3천 |
|---|
| 2026.05.15 | ₩56,852 | ₩56,852 | ₩56,852 | ₩56,852 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩56,852 | ₩56,852 | ₩56,852 | ₩56,852 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,852 | ₩56,852 | ₩56,852 | ₩56,852 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩56,852 | ₩56,852 | ₩56,852 | ₩56,852 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩56,852 | ₩56,852 | ₩56,852 | ₩56,852 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,090 | ₩57,093 | ₩55,756 | ₩56,852 | +1.36% | 2.7천 |
|---|
| 2026.05.07 | ₩56,799 | ₩56,799 | ₩56,799 | ₩56,799 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,799 | ₩56,799 | ₩56,799 | ₩56,799 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩54,727 | ₩56,799 | ₩54,727 | ₩56,799 | +3.79% | 2.5천 |
|---|
| 2026.05.04 | ₩54,099 | ₩54,099 | ₩54,099 | ₩54,099 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩54,099 | ₩54,099 | ₩54,099 | ₩54,099 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩54,099 | ₩54,099 | ₩54,099 | ₩54,099 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩54,099 | ₩54,099 | ₩54,099 | ₩54,099 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,099 | ₩54,099 | ₩54,099 | ₩54,099 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,099 | ₩54,099 | ₩54,099 | ₩54,099 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩53,458 | ₩54,099 | ₩53,458 | ₩54,099 | +1.20% | 900 |
|---|
| 2026.04.23 | ₩53,471 | ₩53,471 | ₩53,471 | ₩53,471 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩53,471 | ₩53,471 | ₩53,471 | ₩53,471 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩53,765 | ₩54,126 | ₩53,471 | ₩53,471 | -0.55% | 500 |
|---|
| 2026.04.20 | ₩53,458 | ₩53,458 | ₩52,789 | ₩53,458 | 0.00% | 8.7천 |
|---|
| 2026.04.17 | ₩54,126 | ₩54,126 | ₩54,126 | ₩54,126 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩53,498 | ₩56,558 | ₩52,776 | ₩53,992 | +0.92% | 7.7천 |
|---|
| 2026.04.15 | ₩54,112 | ₩54,112 | ₩54,112 | ₩54,112 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩54,112 | ₩54,112 | ₩54,112 | ₩54,112 | 0.00% | 700 |
|---|
| 2026.04.13 | ₩54,660 | ₩54,660 | ₩54,660 | ₩54,660 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩54,660 | ₩54,660 | ₩54,660 | ₩54,660 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩52,121 | ₩54,660 | ₩52,121 | ₩54,660 | +4.87% | 2.6천 |
|---|
| 2026.04.08 | ₩53,725 | ₩54,995 | ₩53,458 | ₩54,995 | +2.36% | 2.9천 |
|---|
| 2026.04.07 | ₩53,164 | ₩53,164 | ₩53,164 | ₩53,164 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩53,164 | ₩53,164 | ₩53,164 | ₩53,164 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩53,164 | ₩53,164 | ₩53,164 | ₩53,164 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩53,164 | ₩53,164 | ₩53,164 | ₩53,164 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩53,164 | ₩53,164 | ₩53,164 | ₩53,164 | 0.00% | 600 |
|---|
| 2026.03.30 | ₩54,046 | ₩54,126 | ₩53,458 | ₩54,126 | +0.15% | 2.1천 |
|---|
| 2026.03.27 | ₩53,458 | ₩53,712 | ₩53,444 | ₩53,444 | -0.02% | 3천 |
|---|
| 2026.03.26 | ₩55,302 | ₩55,302 | ₩55,302 | ₩55,302 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩55,302 | ₩55,302 | ₩55,302 | ₩55,302 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩55,302 | ₩55,302 | ₩55,302 | ₩55,302 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩55,355 | ₩56,799 | ₩54,968 | ₩55,462 | +0.19% | 4.2천 |
|---|
| 2026.03.20 | ₩55,208 | ₩57,066 | ₩55,208 | ₩55,329 | +0.22% | 5.1천 |
|---|
| 2026.03.19 | ₩57,988 | ₩57,988 | ₩57,988 | ₩57,988 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩58,202 | ₩58,202 | ₩57,988 | ₩57,988 | -0.37% | 1.3천 |
|---|
| 2026.03.17 | ₩58,803 | ₩58,803 | ₩58,803 | ₩58,803 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩60,407 | ₩60,407 | ₩58,803 | ₩58,803 | -2.65% | 1.9천 |
|---|
| 2026.03.13 | ₩61,944 | ₩61,944 | ₩61,944 | ₩61,944 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩61,944 | ₩61,944 | ₩61,944 | ₩61,944 | 0.00% | 800 |
|---|
| 2026.03.11 | ₩62,826 | ₩62,826 | ₩62,826 | ₩62,826 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩62,826 | ₩62,826 | ₩62,826 | ₩62,826 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩60,100 | ₩63,147 | ₩60,100 | ₩62,826 | +4.54% | 6.2천 |
|---|
| 2026.03.06 | ₩57,160 | ₩62,305 | ₩57,160 | ₩60,140 | +5.21% | 4.8천 |
|---|
| 2026.03.05 | ₩62,505 | ₩62,505 | ₩62,505 | ₩62,505 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩62,505 | ₩62,505 | ₩62,505 | ₩62,505 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩62,505 | ₩62,505 | ₩62,505 | ₩62,505 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩58,068 | ₩62,505 | ₩58,068 | ₩62,505 | +7.64% | 4.9천 |
|---|
| 2026.02.27 | ₩60,835 | ₩60,835 | ₩60,835 | ₩60,835 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩62,813 | ₩62,813 | ₩60,835 | ₩60,835 | -3.15% | 2.8천 |
|---|
| 2026.02.25 | ₩62,813 | ₩63,481 | ₩58,402 | ₩60,808 | -3.19% | 7.8천 |
|---|
| 2026.02.24 | ₩62,412 | ₩64,817 | ₩61,463 | ₩62,305 | -0.17% | 3.3천 |
|---|
| 2026.02.23 | ₩80,186 | ₩82,846 | ₩56,318 | ₩66,822 | -16.67% | 1.6만 |
|---|
| 2026.02.20 | ₩69,482 | ₩73,544 | ₩69,482 | ₩73,504 | +5.79% | 2.4천 |
|---|
| 2026.02.19 | ₩60,086 | ₩69,482 | ₩60,086 | ₩69,482 | +15.64% | 3.7천 |
|---|
| 2026.02.18 | ₩54,794 | ₩60,140 | ₩54,781 | ₩60,140 | +9.76% | 2천 |
|---|
| 2026.02.17 | ₩53,391 | ₩54,193 | ₩53,190 | ₩54,179 | +1.48% | 2.5천 |
|---|
| 2026.02.13 | ₩52,121 | ₩52,121 | ₩52,121 | ₩52,121 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩52,121 | ₩52,121 | ₩52,121 | ₩52,121 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩52,121 | ₩52,121 | ₩52,121 | ₩52,121 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩52,682 | ₩52,682 | ₩52,682 | ₩52,682 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩52,682 | ₩52,682 | ₩52,682 | ₩52,682 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩52,682 | ₩52,682 | ₩52,682 | ₩52,682 | 0.00% | 500 |
|---|
| 2026.02.05 | ₩51,453 | ₩52,161 | ₩51,453 | ₩51,854 | +0.78% | 2.2천 |
|---|
| 2026.02.04 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩53,458 | ₩53,458 | ₩53,458 | ₩53,458 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩53,418 | ₩53,418 | ₩53,418 | ₩53,418 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩53,377 | ₩53,377 | ₩53,377 | ₩53,377 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩53,458 | ₩53,458 | ₩53,377 | ₩53,377 | -0.15% | 1.4천 |
|---|
| 2025.12.30 | ₩52,161 | ₩52,161 | ₩52,161 | ₩52,161 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩52,161 | ₩52,161 | ₩52,161 | ₩52,161 | 0.00% | 1.4천 |
|---|
| 2025.12.26 | ₩50,477 | ₩52,509 | ₩50,451 | ₩52,509 | +4.02% | 2.1천 |
|---|
| 2025.12.24 | ₩50,451 | ₩50,451 | ₩50,451 | ₩50,451 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩50,451 | ₩50,451 | ₩50,451 | ₩50,451 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩50,451 | ₩50,451 | ₩50,451 | ₩50,451 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩51,252 | ₩51,252 | ₩50,183 | ₩50,183 | -2.09% | 3.2천 |
|---|
| 2025.12.18 | ₩51,119 | ₩51,119 | ₩51,119 | ₩51,119 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩51,119 | ₩51,119 | ₩51,119 | ₩51,119 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩51,119 | ₩51,119 | ₩51,119 | ₩51,119 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,119 | ₩51,119 | ₩51,119 | ₩51,119 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩51,119 | ₩51,119 | ₩51,119 | ₩51,119 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩51,520 | ₩51,587 | ₩51,119 | ₩51,119 | -0.78% | 2.8천 |
|---|
| 2025.12.10 | ₩51,493 | ₩51,493 | ₩51,493 | ₩51,493 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩51,453 | ₩51,453 | ₩51,453 | ₩51,453 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩51,453 | ₩51,453 | ₩51,453 | ₩51,453 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩51,453 | ₩51,453 | ₩51,453 | ₩51,453 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩51,453 | ₩51,453 | ₩51,453 | ₩51,453 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩51,453 | ₩51,453 | ₩51,453 | ₩51,453 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩51,453 | ₩51,453 | ₩51,453 | ₩51,453 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩51,453 | ₩51,453 | ₩51,453 | ₩51,453 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩51,453 | ₩51,453 | ₩51,453 | ₩51,453 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩51,293 | ₩51,293 | ₩51,293 | ₩51,293 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩51,293 | ₩51,293 | ₩51,293 | ₩51,293 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩51,293 | ₩51,293 | ₩51,293 | ₩51,293 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩51,293 | ₩51,293 | ₩51,293 | ₩51,293 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩51,293 | ₩51,293 | ₩51,293 | ₩51,293 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩52,829 | ₩52,829 | ₩51,079 | ₩51,079 | -3.31% | 2.4천 |
|---|
| 2025.10.20 | ₩52,723 | ₩52,723 | ₩52,723 | ₩52,723 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩52,723 | ₩52,723 | ₩52,723 | ₩52,723 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩52,723 | ₩52,723 | ₩52,723 | ₩52,723 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩52,723 | ₩52,723 | ₩52,723 | ₩52,723 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩52,723 | ₩52,723 | ₩52,723 | ₩52,723 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩52,749 | ₩52,749 | ₩52,749 | ₩52,749 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩50,785 | ₩50,785 | ₩50,785 | ₩50,785 | 0.00% | 0 |
|---|