시장 데이터를 불러오는 중
전체 종목
J. W. Mays, Inc. - Common Stock 과거 주가
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,724 | ₩54,724 | ₩54,724 | ₩54,724 | 0.00% | 0 |
| 2026.10.08 | ₩54,724 | ₩54,724 | ₩54,724 | ₩54,724 | 0.00% | 500 |
| 2026.10.07 | ₩53,588 | ₩53,588 | ₩53,588 | ₩53,588 | 0.00% | 0 |
| 2026.10.06 | ₩53,588 | ₩53,588 | ₩53,588 | ₩53,588 | 0.00% | 0 |
| 2026.10.05 | ₩53,588 | ₩53,588 | ₩53,588 | ₩53,588 | 0.00% | 0 |
| 2026.10.02 | ₩53,588 | ₩53,588 | ₩53,588 | ₩53,588 | 0.00% | 0 |
| 2026.10.01 | ₩53,588 | ₩53,588 | ₩53,588 | ₩53,588 | 0.00% | 0 |
| 2026.09.30 | ₩53,588 | ₩53,588 | ₩53,588 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 200 |
| 2026.09.29 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩53,561 | ₩53,561 | ₩52,839 | ₩53,454 | -0.20% | 1.5천 |
|---|
| 2026.09.24 | ₩54,323 | ₩54,323 | ₩54,323 | ₩54,323 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩54,523 | ₩54,523 | ₩54,323 | ₩54,323 | -0.37% | 2천 |
|---|
| 2026.09.22 | ₩54,590 | ₩54,590 | ₩54,590 | ₩54,590 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩53,454 | ₩54,590 | ₩52,118 | ₩54,590 | +2.12% | 4.7천 |
|---|
| 2026.09.18 | ₩52,118 | ₩52,118 | ₩52,118 | ₩52,118 | 0.00% | 2.6천 |
|---|
| 2026.09.17 | ₩53,614 | ₩53,614 | ₩53,614 | ₩53,614 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩53,614 | ₩53,614 | ₩53,614 | ₩53,614 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩53,614 | ₩53,614 | ₩53,614 | ₩53,614 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩53,614 | ₩53,614 | ₩53,614 | ₩53,614 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩53,614 | ₩53,614 | ₩53,614 | ₩53,614 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩54,777 | ₩54,790 | ₩53,614 | ₩53,614 | -2.12% | 1.6천 |
|---|
| 2026.09.09 | ₩54,991 | ₩54,991 | ₩53,454 | ₩54,724 | -0.49% | 3.1천 |
|---|
| 2026.09.08 | ₩56,594 | ₩56,594 | ₩56,594 | ₩56,594 | 0.00% | 700 |
|---|
| 2026.09.04 | ₩57,463 | ₩57,463 | ₩54,790 | ₩56,715 | -1.30% | 700 |
|---|
| 2026.09.03 | ₩56,929 | ₩56,929 | ₩56,929 | ₩56,929 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩56,929 | ₩56,929 | ₩56,929 | ₩56,929 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩56,929 | ₩56,929 | ₩56,929 | ₩56,929 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩56,394 | ₩56,929 | ₩56,394 | ₩56,929 | +0.95% | 2.6천 |
|---|
| 2026.08.28 | ₩57,610 | ₩57,730 | ₩56,528 | ₩56,528 | -1.88% | 6천 |
|---|
| 2026.08.27 | ₩56,461 | ₩56,461 | ₩56,434 | ₩56,434 | -0.05% | 1.3천 |
|---|
| 2026.08.26 | ₩55,285 | ₩55,712 | ₩55,271 | ₩55,686 | +0.73% | 2.2천 |
|---|
| 2026.08.25 | ₩52,118 | ₩57,102 | ₩52,118 | ₩56,541 | +8.49% | 3.5천 |
|---|
| 2026.08.24 | ₩55,459 | ₩56,848 | ₩55,459 | ₩56,795 | +2.41% | 2.1천 |
|---|
| 2026.08.21 | ₩54,790 | ₩54,790 | ₩54,790 | ₩54,790 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩54,790 | ₩54,790 | ₩54,790 | ₩54,790 | 0.00% | 400 |
|---|
| 2026.08.19 | ₩54,924 | ₩54,924 | ₩54,924 | ₩54,924 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩55,459 | ₩55,459 | ₩55,459 | ₩55,459 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩55,459 | ₩55,459 | ₩55,459 | ₩55,459 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩55,459 | ₩55,459 | ₩55,459 | ₩55,459 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩54,430 | ₩54,430 | ₩54,430 | ₩54,430 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩54,430 | ₩54,430 | ₩54,430 | ₩54,430 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩54,430 | ₩54,430 | ₩54,430 | ₩54,430 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩53,454 | ₩54,416 | ₩53,454 | ₩54,416 | +1.80% | 4.2만 |
|---|
| 2026.08.07 | ₩51,837 | ₩51,837 | ₩51,837 | ₩51,837 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩51,837 | ₩51,837 | ₩51,837 | ₩51,837 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩51,837 | ₩51,837 | ₩51,837 | ₩51,837 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩50,781 | ₩51,837 | ₩50,781 | ₩51,837 | +2.08% | 1.5천 |
|---|
| 2026.08.03 | ₩51,743 | ₩51,743 | ₩51,743 | ₩51,743 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩51,743 | ₩51,743 | ₩51,743 | ₩51,743 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩52,385 | ₩52,385 | ₩52,118 | ₩52,118 | -0.51% | 400 |
|---|
| 2026.07.29 | ₩53,213 | ₩53,213 | ₩52,118 | ₩52,118 | -2.06% | 600 |
|---|
| 2026.07.28 | ₩52,184 | ₩52,184 | ₩52,184 | ₩52,184 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩52,184 | ₩52,184 | ₩52,184 | ₩52,184 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩51,931 | ₩53,454 | ₩51,864 | ₩52,118 | +0.36% | 2천 |
|---|
| 2026.07.23 | ₩51,476 | ₩51,476 | ₩51,476 | ₩51,476 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩51,476 | ₩51,476 | ₩51,476 | ₩51,476 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩51,476 | ₩51,476 | ₩51,476 | ₩51,476 | 0.00% | 500 |
|---|
| 2026.07.20 | ₩50,781 | ₩50,781 | ₩50,781 | ₩50,781 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩50,781 | ₩50,781 | ₩50,781 | ₩50,781 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩50,781 | ₩50,781 | ₩50,781 | ₩50,781 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩50,781 | ₩50,781 | ₩50,781 | ₩50,781 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩50,781 | ₩50,781 | ₩50,781 | ₩50,781 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩50,781 | ₩50,781 | ₩50,781 | ₩50,781 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩50,781 | ₩50,781 | ₩50,781 | ₩50,781 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩53,441 | ₩53,441 | ₩53,441 | ₩53,441 | 0.00% | 600 |
|---|
| 2026.07.08 | ₩52,118 | ₩52,118 | ₩52,118 | ₩52,118 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩52,118 | ₩52,118 | ₩52,118 | ₩52,118 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩52,118 | ₩52,118 | ₩52,118 | ₩52,118 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩52,118 | ₩52,118 | ₩52,118 | ₩52,118 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩52,118 | ₩52,118 | ₩52,118 | ₩52,118 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩52,118 | ₩52,118 | ₩52,118 | ₩52,118 | 0.00% | 300 |
|---|
| 2026.06.29 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩52,118 | ₩53,441 | ₩52,118 | ₩53,374 | +2.41% | 900 |
|---|
| 2026.06.25 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩53,868 | ₩53,989 | ₩52,706 | ₩53,454 | -0.77% | 5.3만 |
|---|
| 2026.06.22 | ₩59,601 | ₩59,601 | ₩59,601 | ₩59,601 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩56,795 | ₩59,601 | ₩56,795 | ₩59,601 | +4.94% | 3.5천 |
|---|
| 2026.06.17 | ₩55,392 | ₩55,392 | ₩55,392 | ₩55,392 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩55,859 | ₩55,859 | ₩55,392 | ₩55,392 | -0.84% | 1.2천 |
|---|
| 2026.06.15 | ₩55,392 | ₩55,392 | ₩55,392 | ₩55,392 | 0.00% | 2.9천 |
|---|
| 2026.06.12 | ₩55,592 | ₩55,592 | ₩55,592 | ₩55,592 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩53,801 | ₩55,592 | ₩53,801 | ₩55,592 | +3.33% | 900 |
|---|
| 2026.06.10 | ₩55,859 | ₩55,859 | ₩54,951 | ₩54,951 | -1.63% | 300 |
|---|
| 2026.06.09 | ₩56,528 | ₩56,528 | ₩56,314 | ₩56,314 | -0.38% | 200 |
|---|
| 2026.06.08 | ₩56,180 | ₩56,180 | ₩56,180 | ₩56,180 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩56,180 | ₩56,180 | ₩56,180 | ₩56,180 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩56,394 | ₩56,394 | ₩56,180 | ₩56,180 | -0.38% | 300 |
|---|
| 2026.06.03 | ₩56,594 | ₩56,594 | ₩56,381 | ₩56,381 | -0.38% | 400 |
|---|
| 2026.06.02 | ₩57,129 | ₩57,129 | ₩57,129 | ₩57,129 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩57,129 | ₩57,129 | ₩57,129 | ₩57,129 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩57,129 | ₩57,129 | ₩57,129 | ₩57,129 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩56,394 | ₩57,129 | ₩55,779 | ₩57,129 | +1.30% | 1.7천 |
|---|
| 2026.05.27 | ₩56,434 | ₩56,434 | ₩56,434 | ₩56,434 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩56,434 | ₩56,434 | ₩56,434 | ₩56,434 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,325 | ₩55,325 | ₩55,325 | ₩55,325 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,325 | ₩55,325 | ₩55,325 | ₩55,325 | 0.00% | 800 |
|---|
| 2026.05.20 | ₩54,897 | ₩55,178 | ₩54,055 | ₩54,991 | +0.17% | 5.2천 |
|---|
| 2026.05.19 | ₩55,058 | ₩57,597 | ₩54,389 | ₩54,389 | -1.21% | 7.4천 |
|---|
| 2026.05.18 | ₩55,993 | ₩56,888 | ₩54,804 | ₩54,857 | -2.03% | 9.3천 |
|---|
| 2026.05.15 | ₩56,848 | ₩56,848 | ₩56,848 | ₩56,848 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩56,848 | ₩56,848 | ₩56,848 | ₩56,848 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,848 | ₩56,848 | ₩56,848 | ₩56,848 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩56,848 | ₩56,848 | ₩56,848 | ₩56,848 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩56,848 | ₩56,848 | ₩56,848 | ₩56,848 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,087 | ₩57,089 | ₩55,753 | ₩56,848 | +1.36% | 2.7천 |
|---|
| 2026.05.07 | ₩56,795 | ₩56,795 | ₩56,795 | ₩56,795 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,795 | ₩56,795 | ₩56,795 | ₩56,795 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩54,724 | ₩56,795 | ₩54,724 | ₩56,795 | +3.79% | 2.5천 |
|---|
| 2026.05.04 | ₩54,095 | ₩54,095 | ₩54,095 | ₩54,095 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩54,095 | ₩54,095 | ₩54,095 | ₩54,095 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩54,095 | ₩54,095 | ₩54,095 | ₩54,095 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩54,095 | ₩54,095 | ₩54,095 | ₩54,095 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,095 | ₩54,095 | ₩54,095 | ₩54,095 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,095 | ₩54,095 | ₩54,095 | ₩54,095 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩53,454 | ₩54,095 | ₩53,454 | ₩54,095 | +1.20% | 900 |
|---|
| 2026.04.23 | ₩53,467 | ₩53,467 | ₩53,467 | ₩53,467 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩53,467 | ₩53,467 | ₩53,467 | ₩53,467 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩53,761 | ₩54,122 | ₩53,467 | ₩53,467 | -0.55% | 500 |
|---|
| 2026.04.20 | ₩53,454 | ₩53,454 | ₩52,786 | ₩53,454 | 0.00% | 8.7천 |
|---|
| 2026.04.17 | ₩54,122 | ₩54,122 | ₩54,122 | ₩54,122 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩53,494 | ₩56,554 | ₩52,772 | ₩53,989 | +0.92% | 7.7천 |
|---|
| 2026.04.15 | ₩54,109 | ₩54,109 | ₩54,109 | ₩54,109 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩54,109 | ₩54,109 | ₩54,109 | ₩54,109 | 0.00% | 700 |
|---|
| 2026.04.13 | ₩54,657 | ₩54,657 | ₩54,657 | ₩54,657 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩54,657 | ₩54,657 | ₩54,657 | ₩54,657 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩52,118 | ₩54,657 | ₩52,118 | ₩54,657 | +4.87% | 2.6천 |
|---|
| 2026.04.08 | ₩53,721 | ₩54,991 | ₩53,454 | ₩54,991 | +2.36% | 2.9천 |
|---|
| 2026.04.07 | ₩53,160 | ₩53,160 | ₩53,160 | ₩53,160 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩53,160 | ₩53,160 | ₩53,160 | ₩53,160 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩53,160 | ₩53,160 | ₩53,160 | ₩53,160 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩53,160 | ₩53,160 | ₩53,160 | ₩53,160 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩53,160 | ₩53,160 | ₩53,160 | ₩53,160 | 0.00% | 600 |
|---|
| 2026.03.30 | ₩54,042 | ₩54,122 | ₩53,454 | ₩54,122 | +0.15% | 2.1천 |
|---|
| 2026.03.27 | ₩53,454 | ₩53,708 | ₩53,441 | ₩53,441 | -0.02% | 3천 |
|---|
| 2026.03.26 | ₩55,298 | ₩55,298 | ₩55,298 | ₩55,298 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩55,298 | ₩55,298 | ₩55,298 | ₩55,298 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩55,298 | ₩55,298 | ₩55,298 | ₩55,298 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩55,352 | ₩56,795 | ₩54,964 | ₩55,459 | +0.19% | 4.2천 |
|---|
| 2026.03.20 | ₩55,205 | ₩57,062 | ₩55,205 | ₩55,325 | +0.22% | 5.1천 |
|---|
| 2026.03.19 | ₩57,984 | ₩57,984 | ₩57,984 | ₩57,984 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩58,198 | ₩58,198 | ₩57,984 | ₩57,984 | -0.37% | 1.3천 |
|---|
| 2026.03.17 | ₩58,799 | ₩58,799 | ₩58,799 | ₩58,799 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩60,403 | ₩60,403 | ₩58,799 | ₩58,799 | -2.65% | 1.9천 |
|---|
| 2026.03.13 | ₩61,940 | ₩61,940 | ₩61,940 | ₩61,940 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩61,940 | ₩61,940 | ₩61,940 | ₩61,940 | 0.00% | 800 |
|---|
| 2026.03.11 | ₩62,822 | ₩62,822 | ₩62,822 | ₩62,822 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩62,822 | ₩62,822 | ₩62,822 | ₩62,822 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩60,096 | ₩63,143 | ₩60,096 | ₩62,822 | +4.54% | 6.2천 |
|---|
| 2026.03.06 | ₩57,156 | ₩62,301 | ₩57,156 | ₩60,136 | +5.21% | 4.8천 |
|---|
| 2026.03.05 | ₩62,501 | ₩62,501 | ₩62,501 | ₩62,501 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩62,501 | ₩62,501 | ₩62,501 | ₩62,501 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩62,501 | ₩62,501 | ₩62,501 | ₩62,501 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩58,064 | ₩62,501 | ₩58,064 | ₩62,501 | +7.64% | 4.9천 |
|---|
| 2026.02.27 | ₩60,831 | ₩60,831 | ₩60,831 | ₩60,831 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩62,808 | ₩62,808 | ₩60,831 | ₩60,831 | -3.15% | 2.8천 |
|---|
| 2026.02.25 | ₩62,808 | ₩63,477 | ₩58,398 | ₩60,804 | -3.19% | 7.8천 |
|---|
| 2026.02.24 | ₩62,408 | ₩64,813 | ₩61,459 | ₩62,301 | -0.17% | 3.3천 |
|---|
| 2026.02.23 | ₩80,181 | ₩82,840 | ₩56,314 | ₩66,818 | -16.67% | 1.6만 |
|---|
| 2026.02.20 | ₩69,477 | ₩73,539 | ₩69,477 | ₩73,499 | +5.79% | 2.4천 |
|---|
| 2026.02.19 | ₩60,082 | ₩69,477 | ₩60,082 | ₩69,477 | +15.64% | 3.7천 |
|---|
| 2026.02.18 | ₩54,790 | ₩60,136 | ₩54,777 | ₩60,136 | +9.76% | 2천 |
|---|
| 2026.02.17 | ₩53,387 | ₩54,189 | ₩53,187 | ₩54,176 | +1.48% | 2.5천 |
|---|
| 2026.02.13 | ₩52,118 | ₩52,118 | ₩52,118 | ₩52,118 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩52,118 | ₩52,118 | ₩52,118 | ₩52,118 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩52,118 | ₩52,118 | ₩52,118 | ₩52,118 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩52,679 | ₩52,679 | ₩52,679 | ₩52,679 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩52,679 | ₩52,679 | ₩52,679 | ₩52,679 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩52,679 | ₩52,679 | ₩52,679 | ₩52,679 | 0.00% | 500 |
|---|
| 2026.02.05 | ₩51,449 | ₩52,158 | ₩51,449 | ₩51,850 | +0.78% | 2.2천 |
|---|
| 2026.02.04 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩53,454 | ₩53,454 | ₩53,454 | ₩53,454 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩53,414 | ₩53,414 | ₩53,414 | ₩53,414 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩53,454 | ₩53,454 | ₩53,374 | ₩53,374 | -0.15% | 1.4천 |
|---|
| 2025.12.30 | ₩52,158 | ₩52,158 | ₩52,158 | ₩52,158 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩52,158 | ₩52,158 | ₩52,158 | ₩52,158 | 0.00% | 1.4천 |
|---|
| 2025.12.26 | ₩50,474 | ₩52,505 | ₩50,447 | ₩52,505 | +4.02% | 2.1천 |
|---|
| 2025.12.24 | ₩50,447 | ₩50,447 | ₩50,447 | ₩50,447 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩50,447 | ₩50,447 | ₩50,447 | ₩50,447 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩50,447 | ₩50,447 | ₩50,447 | ₩50,447 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩51,249 | ₩51,249 | ₩50,180 | ₩50,180 | -2.09% | 3.2천 |
|---|
| 2025.12.18 | ₩51,115 | ₩51,115 | ₩51,115 | ₩51,115 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩51,115 | ₩51,115 | ₩51,115 | ₩51,115 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩51,115 | ₩51,115 | ₩51,115 | ₩51,115 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,115 | ₩51,115 | ₩51,115 | ₩51,115 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩51,115 | ₩51,115 | ₩51,115 | ₩51,115 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩51,516 | ₩51,583 | ₩51,115 | ₩51,115 | -0.78% | 2.8천 |
|---|
| 2025.12.10 | ₩51,490 | ₩51,490 | ₩51,490 | ₩51,490 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩51,449 | ₩51,449 | ₩51,449 | ₩51,449 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩51,449 | ₩51,449 | ₩51,449 | ₩51,449 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩51,449 | ₩51,449 | ₩51,449 | ₩51,449 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩51,449 | ₩51,449 | ₩51,449 | ₩51,449 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩51,449 | ₩51,449 | ₩51,449 | ₩51,449 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩51,449 | ₩51,449 | ₩51,449 | ₩51,449 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩51,449 | ₩51,449 | ₩51,449 | ₩51,449 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩51,449 | ₩51,449 | ₩51,449 | ₩51,449 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩51,289 | ₩51,289 | ₩51,289 | ₩51,289 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩51,289 | ₩51,289 | ₩51,289 | ₩51,289 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩51,289 | ₩51,289 | ₩51,289 | ₩51,289 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩51,289 | ₩51,289 | ₩51,289 | ₩51,289 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩51,289 | ₩51,289 | ₩51,289 | ₩51,289 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩52,826 | ₩52,826 | ₩51,075 | ₩51,075 | -3.31% | 2.4천 |
|---|
| 2025.10.20 | ₩52,719 | ₩52,719 | ₩52,719 | ₩52,719 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩52,719 | ₩52,719 | ₩52,719 | ₩52,719 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩52,719 | ₩52,719 | ₩52,719 | ₩52,719 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩52,719 | ₩52,719 | ₩52,719 | ₩52,719 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩52,719 | ₩52,719 | ₩52,719 | ₩52,719 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩52,746 | ₩52,746 | ₩52,746 | ₩52,746 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩50,781 | ₩50,781 | ₩50,781 | ₩50,781 | 0.00% | 0 |
|---|