시장 데이터를 불러오는 중
전체 종목
J. W. Mays, Inc. - Common Stock 과거 주가
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,647 | ₩54,647 | ₩54,647 | ₩54,647 | 0.00% | 0 |
| 2026.10.08 | ₩54,647 | ₩54,647 | ₩54,647 | ₩54,647 | 0.00% | 500 |
| 2026.10.07 | ₩53,513 | ₩53,513 | ₩53,513 | ₩53,513 | 0.00% | 0 |
| 2026.10.06 | ₩53,513 | ₩53,513 | ₩53,513 | ₩53,513 | 0.00% | 0 |
| 2026.10.05 | ₩53,513 | ₩53,513 | ₩53,513 | ₩53,513 | 0.00% | 0 |
| 2026.10.02 | ₩53,513 | ₩53,513 | ₩53,513 | ₩53,513 | 0.00% | 0 |
| 2026.10.01 | ₩53,513 | ₩53,513 | ₩53,513 | ₩53,513 | 0.00% | 0 |
| 2026.09.30 | ₩53,513 | ₩53,513 | ₩53,513 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 200 |
| 2026.09.29 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩53,486 | ₩53,486 | ₩52,765 | ₩53,379 | -0.20% | 1.5천 |
|---|
| 2026.09.24 | ₩54,247 | ₩54,247 | ₩54,247 | ₩54,247 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩54,447 | ₩54,447 | ₩54,247 | ₩54,247 | -0.37% | 2천 |
|---|
| 2026.09.22 | ₩54,514 | ₩54,514 | ₩54,514 | ₩54,514 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩53,379 | ₩54,514 | ₩52,045 | ₩54,514 | +2.12% | 4.7천 |
|---|
| 2026.09.18 | ₩52,045 | ₩52,045 | ₩52,045 | ₩52,045 | 0.00% | 2.6천 |
|---|
| 2026.09.17 | ₩53,539 | ₩53,539 | ₩53,539 | ₩53,539 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩53,539 | ₩53,539 | ₩53,539 | ₩53,539 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩53,539 | ₩53,539 | ₩53,539 | ₩53,539 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩53,539 | ₩53,539 | ₩53,539 | ₩53,539 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩53,539 | ₩53,539 | ₩53,539 | ₩53,539 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩54,700 | ₩54,714 | ₩53,539 | ₩53,539 | -2.12% | 1.6천 |
|---|
| 2026.09.09 | ₩54,914 | ₩54,914 | ₩53,379 | ₩54,647 | -0.49% | 3.1천 |
|---|
| 2026.09.08 | ₩56,515 | ₩56,515 | ₩56,515 | ₩56,515 | 0.00% | 700 |
|---|
| 2026.09.04 | ₩57,383 | ₩57,383 | ₩54,714 | ₩56,635 | -1.30% | 700 |
|---|
| 2026.09.03 | ₩56,849 | ₩56,849 | ₩56,849 | ₩56,849 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩56,849 | ₩56,849 | ₩56,849 | ₩56,849 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩56,849 | ₩56,849 | ₩56,849 | ₩56,849 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩56,315 | ₩56,849 | ₩56,315 | ₩56,849 | +0.95% | 2.6천 |
|---|
| 2026.08.28 | ₩57,529 | ₩57,650 | ₩56,449 | ₩56,449 | -1.88% | 6천 |
|---|
| 2026.08.27 | ₩56,382 | ₩56,382 | ₩56,355 | ₩56,355 | -0.05% | 1.3천 |
|---|
| 2026.08.26 | ₩55,207 | ₩55,634 | ₩55,194 | ₩55,608 | +0.73% | 2.2천 |
|---|
| 2026.08.25 | ₩52,045 | ₩57,022 | ₩52,045 | ₩56,462 | +8.49% | 3.5천 |
|---|
| 2026.08.24 | ₩55,381 | ₩56,769 | ₩55,381 | ₩56,715 | +2.41% | 2.1천 |
|---|
| 2026.08.21 | ₩54,714 | ₩54,714 | ₩54,714 | ₩54,714 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩54,714 | ₩54,714 | ₩54,714 | ₩54,714 | 0.00% | 400 |
|---|
| 2026.08.19 | ₩54,847 | ₩54,847 | ₩54,847 | ₩54,847 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩55,381 | ₩55,381 | ₩55,381 | ₩55,381 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩55,381 | ₩55,381 | ₩55,381 | ₩55,381 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩55,381 | ₩55,381 | ₩55,381 | ₩55,381 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩54,353 | ₩54,353 | ₩54,353 | ₩54,353 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩54,353 | ₩54,353 | ₩54,353 | ₩54,353 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩54,353 | ₩54,353 | ₩54,353 | ₩54,353 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩53,379 | ₩54,340 | ₩53,379 | ₩54,340 | +1.80% | 4.2만 |
|---|
| 2026.08.07 | ₩51,764 | ₩51,764 | ₩51,764 | ₩51,764 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩51,764 | ₩51,764 | ₩51,764 | ₩51,764 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩51,764 | ₩51,764 | ₩51,764 | ₩51,764 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩50,710 | ₩51,764 | ₩50,710 | ₩51,764 | +2.08% | 1.5천 |
|---|
| 2026.08.03 | ₩51,671 | ₩51,671 | ₩51,671 | ₩51,671 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩51,671 | ₩51,671 | ₩51,671 | ₩51,671 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩52,312 | ₩52,312 | ₩52,045 | ₩52,045 | -0.51% | 400 |
|---|
| 2026.07.29 | ₩53,139 | ₩53,139 | ₩52,045 | ₩52,045 | -2.06% | 600 |
|---|
| 2026.07.28 | ₩52,111 | ₩52,111 | ₩52,111 | ₩52,111 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩52,111 | ₩52,111 | ₩52,111 | ₩52,111 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩51,858 | ₩53,379 | ₩51,791 | ₩52,045 | +0.36% | 2천 |
|---|
| 2026.07.23 | ₩51,404 | ₩51,404 | ₩51,404 | ₩51,404 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩51,404 | ₩51,404 | ₩51,404 | ₩51,404 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩51,404 | ₩51,404 | ₩51,404 | ₩51,404 | 0.00% | 500 |
|---|
| 2026.07.20 | ₩50,710 | ₩50,710 | ₩50,710 | ₩50,710 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩50,710 | ₩50,710 | ₩50,710 | ₩50,710 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩50,710 | ₩50,710 | ₩50,710 | ₩50,710 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩50,710 | ₩50,710 | ₩50,710 | ₩50,710 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩50,710 | ₩50,710 | ₩50,710 | ₩50,710 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩50,710 | ₩50,710 | ₩50,710 | ₩50,710 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩50,710 | ₩50,710 | ₩50,710 | ₩50,710 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩53,366 | ₩53,366 | ₩53,366 | ₩53,366 | 0.00% | 600 |
|---|
| 2026.07.08 | ₩52,045 | ₩52,045 | ₩52,045 | ₩52,045 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩52,045 | ₩52,045 | ₩52,045 | ₩52,045 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩52,045 | ₩52,045 | ₩52,045 | ₩52,045 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩52,045 | ₩52,045 | ₩52,045 | ₩52,045 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩52,045 | ₩52,045 | ₩52,045 | ₩52,045 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩52,045 | ₩52,045 | ₩52,045 | ₩52,045 | 0.00% | 300 |
|---|
| 2026.06.29 | ₩53,299 | ₩53,299 | ₩53,299 | ₩53,299 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩52,045 | ₩53,366 | ₩52,045 | ₩53,299 | +2.41% | 900 |
|---|
| 2026.06.25 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩53,793 | ₩53,913 | ₩52,632 | ₩53,379 | -0.77% | 5.3만 |
|---|
| 2026.06.22 | ₩59,518 | ₩59,518 | ₩59,518 | ₩59,518 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩56,715 | ₩59,518 | ₩56,715 | ₩59,518 | +4.94% | 3.5천 |
|---|
| 2026.06.17 | ₩55,314 | ₩55,314 | ₩55,314 | ₩55,314 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩55,781 | ₩55,781 | ₩55,314 | ₩55,314 | -0.84% | 1.2천 |
|---|
| 2026.06.15 | ₩55,314 | ₩55,314 | ₩55,314 | ₩55,314 | 0.00% | 2.9천 |
|---|
| 2026.06.12 | ₩55,514 | ₩55,514 | ₩55,514 | ₩55,514 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩53,726 | ₩55,514 | ₩53,726 | ₩55,514 | +3.33% | 900 |
|---|
| 2026.06.10 | ₩55,781 | ₩55,781 | ₩54,874 | ₩54,874 | -1.63% | 300 |
|---|
| 2026.06.09 | ₩56,449 | ₩56,449 | ₩56,235 | ₩56,235 | -0.38% | 200 |
|---|
| 2026.06.08 | ₩56,102 | ₩56,102 | ₩56,102 | ₩56,102 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩56,102 | ₩56,102 | ₩56,102 | ₩56,102 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩56,315 | ₩56,315 | ₩56,102 | ₩56,102 | -0.38% | 300 |
|---|
| 2026.06.03 | ₩56,515 | ₩56,515 | ₩56,302 | ₩56,302 | -0.38% | 400 |
|---|
| 2026.06.02 | ₩57,049 | ₩57,049 | ₩57,049 | ₩57,049 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩57,049 | ₩57,049 | ₩57,049 | ₩57,049 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩57,049 | ₩57,049 | ₩57,049 | ₩57,049 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩56,315 | ₩57,049 | ₩55,701 | ₩57,049 | +1.30% | 1.7천 |
|---|
| 2026.05.27 | ₩56,355 | ₩56,355 | ₩56,355 | ₩56,355 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩56,355 | ₩56,355 | ₩56,355 | ₩56,355 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,247 | ₩55,247 | ₩55,247 | ₩55,247 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,247 | ₩55,247 | ₩55,247 | ₩55,247 | 0.00% | 800 |
|---|
| 2026.05.20 | ₩54,820 | ₩55,101 | ₩53,980 | ₩54,914 | +0.17% | 5.2천 |
|---|
| 2026.05.19 | ₩54,981 | ₩57,516 | ₩54,313 | ₩54,313 | -1.21% | 7.4천 |
|---|
| 2026.05.18 | ₩55,915 | ₩56,809 | ₩54,727 | ₩54,780 | -2.03% | 9.3천 |
|---|
| 2026.05.15 | ₩56,769 | ₩56,769 | ₩56,769 | ₩56,769 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩56,769 | ₩56,769 | ₩56,769 | ₩56,769 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,769 | ₩56,769 | ₩56,769 | ₩56,769 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩56,769 | ₩56,769 | ₩56,769 | ₩56,769 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩56,769 | ₩56,769 | ₩56,769 | ₩56,769 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,008 | ₩57,009 | ₩55,675 | ₩56,769 | +1.36% | 2.7천 |
|---|
| 2026.05.07 | ₩56,715 | ₩56,715 | ₩56,715 | ₩56,715 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,715 | ₩56,715 | ₩56,715 | ₩56,715 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩54,647 | ₩56,715 | ₩54,647 | ₩56,715 | +3.79% | 2.5천 |
|---|
| 2026.05.04 | ₩54,020 | ₩54,020 | ₩54,020 | ₩54,020 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩54,020 | ₩54,020 | ₩54,020 | ₩54,020 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩54,020 | ₩54,020 | ₩54,020 | ₩54,020 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩54,020 | ₩54,020 | ₩54,020 | ₩54,020 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,020 | ₩54,020 | ₩54,020 | ₩54,020 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,020 | ₩54,020 | ₩54,020 | ₩54,020 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩53,379 | ₩54,020 | ₩53,379 | ₩54,020 | +1.20% | 900 |
|---|
| 2026.04.23 | ₩53,393 | ₩53,393 | ₩53,393 | ₩53,393 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩53,393 | ₩53,393 | ₩53,393 | ₩53,393 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩53,686 | ₩54,046 | ₩53,393 | ₩53,393 | -0.55% | 500 |
|---|
| 2026.04.20 | ₩53,379 | ₩53,379 | ₩52,712 | ₩53,379 | 0.00% | 8.7천 |
|---|
| 2026.04.17 | ₩54,046 | ₩54,046 | ₩54,046 | ₩54,046 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩53,419 | ₩56,475 | ₩52,699 | ₩53,913 | +0.92% | 7.7천 |
|---|
| 2026.04.15 | ₩54,033 | ₩54,033 | ₩54,033 | ₩54,033 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩54,033 | ₩54,033 | ₩54,033 | ₩54,033 | 0.00% | 700 |
|---|
| 2026.04.13 | ₩54,580 | ₩54,580 | ₩54,580 | ₩54,580 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩54,580 | ₩54,580 | ₩54,580 | ₩54,580 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩52,045 | ₩54,580 | ₩52,045 | ₩54,580 | +4.87% | 2.6천 |
|---|
| 2026.04.08 | ₩53,646 | ₩54,914 | ₩53,379 | ₩54,914 | +2.36% | 2.9천 |
|---|
| 2026.04.07 | ₩53,086 | ₩53,086 | ₩53,086 | ₩53,086 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩53,086 | ₩53,086 | ₩53,086 | ₩53,086 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩53,086 | ₩53,086 | ₩53,086 | ₩53,086 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩53,086 | ₩53,086 | ₩53,086 | ₩53,086 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩53,086 | ₩53,086 | ₩53,086 | ₩53,086 | 0.00% | 600 |
|---|
| 2026.03.30 | ₩53,966 | ₩54,046 | ₩53,379 | ₩54,046 | +0.15% | 2.1천 |
|---|
| 2026.03.27 | ₩53,379 | ₩53,633 | ₩53,366 | ₩53,366 | -0.02% | 3천 |
|---|
| 2026.03.26 | ₩55,221 | ₩55,221 | ₩55,221 | ₩55,221 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩55,221 | ₩55,221 | ₩55,221 | ₩55,221 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩55,221 | ₩55,221 | ₩55,221 | ₩55,221 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩55,274 | ₩56,715 | ₩54,887 | ₩55,381 | +0.19% | 4.2천 |
|---|
| 2026.03.20 | ₩55,127 | ₩56,982 | ₩55,127 | ₩55,247 | +0.22% | 5.1천 |
|---|
| 2026.03.19 | ₩57,903 | ₩57,903 | ₩57,903 | ₩57,903 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩58,117 | ₩58,117 | ₩57,903 | ₩57,903 | -0.37% | 1.3천 |
|---|
| 2026.03.17 | ₩58,717 | ₩58,717 | ₩58,717 | ₩58,717 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩60,318 | ₩60,318 | ₩58,717 | ₩58,717 | -2.65% | 1.9천 |
|---|
| 2026.03.13 | ₩61,853 | ₩61,853 | ₩61,853 | ₩61,853 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩61,853 | ₩61,853 | ₩61,853 | ₩61,853 | 0.00% | 800 |
|---|
| 2026.03.11 | ₩62,734 | ₩62,734 | ₩62,734 | ₩62,734 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩62,734 | ₩62,734 | ₩62,734 | ₩62,734 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩60,012 | ₩63,054 | ₩60,012 | ₩62,734 | +4.54% | 6.2천 |
|---|
| 2026.03.06 | ₩57,076 | ₩62,213 | ₩57,076 | ₩60,052 | +5.21% | 4.8천 |
|---|
| 2026.03.05 | ₩62,414 | ₩62,414 | ₩62,414 | ₩62,414 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩62,414 | ₩62,414 | ₩62,414 | ₩62,414 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩62,414 | ₩62,414 | ₩62,414 | ₩62,414 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩57,983 | ₩62,414 | ₩57,983 | ₩62,414 | +7.64% | 4.9천 |
|---|
| 2026.02.27 | ₩60,746 | ₩60,746 | ₩60,746 | ₩60,746 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩62,721 | ₩62,721 | ₩60,746 | ₩60,746 | -3.15% | 2.8천 |
|---|
| 2026.02.25 | ₩62,721 | ₩63,388 | ₩58,317 | ₩60,719 | -3.19% | 7.8천 |
|---|
| 2026.02.24 | ₩62,320 | ₩64,722 | ₩61,373 | ₩62,213 | -0.17% | 3.3천 |
|---|
| 2026.02.23 | ₩80,069 | ₩82,724 | ₩56,235 | ₩66,724 | -16.67% | 1.6만 |
|---|
| 2026.02.20 | ₩69,380 | ₩73,436 | ₩69,380 | ₩73,396 | +5.79% | 2.4천 |
|---|
| 2026.02.19 | ₩59,998 | ₩69,380 | ₩59,998 | ₩69,380 | +15.64% | 3.7천 |
|---|
| 2026.02.18 | ₩54,714 | ₩60,052 | ₩54,700 | ₩60,052 | +9.76% | 2천 |
|---|
| 2026.02.17 | ₩53,312 | ₩54,113 | ₩53,112 | ₩54,100 | +1.48% | 2.5천 |
|---|
| 2026.02.13 | ₩52,045 | ₩52,045 | ₩52,045 | ₩52,045 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩52,045 | ₩52,045 | ₩52,045 | ₩52,045 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩52,045 | ₩52,045 | ₩52,045 | ₩52,045 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩52,605 | ₩52,605 | ₩52,605 | ₩52,605 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩52,605 | ₩52,605 | ₩52,605 | ₩52,605 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩52,605 | ₩52,605 | ₩52,605 | ₩52,605 | 0.00% | 500 |
|---|
| 2026.02.05 | ₩51,377 | ₩52,085 | ₩51,377 | ₩51,778 | +0.78% | 2.2천 |
|---|
| 2026.02.04 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩53,379 | ₩53,379 | ₩53,379 | ₩53,379 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩53,339 | ₩53,339 | ₩53,339 | ₩53,339 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩53,299 | ₩53,299 | ₩53,299 | ₩53,299 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩53,379 | ₩53,379 | ₩53,299 | ₩53,299 | -0.15% | 1.4천 |
|---|
| 2025.12.30 | ₩52,085 | ₩52,085 | ₩52,085 | ₩52,085 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩52,085 | ₩52,085 | ₩52,085 | ₩52,085 | 0.00% | 1.4천 |
|---|
| 2025.12.26 | ₩50,403 | ₩52,432 | ₩50,377 | ₩52,432 | +4.02% | 2.1천 |
|---|
| 2025.12.24 | ₩50,377 | ₩50,377 | ₩50,377 | ₩50,377 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩50,377 | ₩50,377 | ₩50,377 | ₩50,377 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩50,377 | ₩50,377 | ₩50,377 | ₩50,377 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩51,177 | ₩51,177 | ₩50,110 | ₩50,110 | -2.09% | 3.2천 |
|---|
| 2025.12.18 | ₩51,044 | ₩51,044 | ₩51,044 | ₩51,044 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩51,044 | ₩51,044 | ₩51,044 | ₩51,044 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩51,044 | ₩51,044 | ₩51,044 | ₩51,044 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,044 | ₩51,044 | ₩51,044 | ₩51,044 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩51,044 | ₩51,044 | ₩51,044 | ₩51,044 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩51,444 | ₩51,511 | ₩51,044 | ₩51,044 | -0.78% | 2.8천 |
|---|
| 2025.12.10 | ₩51,418 | ₩51,418 | ₩51,418 | ₩51,418 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩51,377 | ₩51,377 | ₩51,377 | ₩51,377 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩51,377 | ₩51,377 | ₩51,377 | ₩51,377 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩51,377 | ₩51,377 | ₩51,377 | ₩51,377 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩51,377 | ₩51,377 | ₩51,377 | ₩51,377 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩51,377 | ₩51,377 | ₩51,377 | ₩51,377 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩51,377 | ₩51,377 | ₩51,377 | ₩51,377 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩51,377 | ₩51,377 | ₩51,377 | ₩51,377 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩51,377 | ₩51,377 | ₩51,377 | ₩51,377 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩51,217 | ₩51,217 | ₩51,217 | ₩51,217 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩51,217 | ₩51,217 | ₩51,217 | ₩51,217 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩51,217 | ₩51,217 | ₩51,217 | ₩51,217 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩51,217 | ₩51,217 | ₩51,217 | ₩51,217 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩51,217 | ₩51,217 | ₩51,217 | ₩51,217 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩52,752 | ₩52,752 | ₩51,004 | ₩51,004 | -3.31% | 2.4천 |
|---|
| 2025.10.20 | ₩52,645 | ₩52,645 | ₩52,645 | ₩52,645 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩52,645 | ₩52,645 | ₩52,645 | ₩52,645 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩52,645 | ₩52,645 | ₩52,645 | ₩52,645 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩52,645 | ₩52,645 | ₩52,645 | ₩52,645 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩52,645 | ₩52,645 | ₩52,645 | ₩52,645 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩52,672 | ₩52,672 | ₩52,672 | ₩52,672 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩50,710 | ₩50,710 | ₩50,710 | ₩50,710 | 0.00% | 0 |
|---|