시장 데이터를 불러오는 중
전체 종목
J. W. Mays, Inc. - Common Stock 과거 주가
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
J. W. Mays, Inc. - Common Stock · MAYS · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,672 | ₩54,672 | ₩54,672 | ₩54,672 | 0.00% | 0 |
| 2026.10.08 | ₩54,672 | ₩54,672 | ₩54,672 | ₩54,672 | 0.00% | 500 |
| 2026.10.07 | ₩53,537 | ₩53,537 | ₩53,537 | ₩53,537 | 0.00% | 0 |
| 2026.10.06 | ₩53,537 | ₩53,537 | ₩53,537 | ₩53,537 | 0.00% | 0 |
| 2026.10.05 | ₩53,537 | ₩53,537 | ₩53,537 | ₩53,537 | 0.00% | 0 |
| 2026.10.02 | ₩53,537 | ₩53,537 | ₩53,537 | ₩53,537 | 0.00% | 0 |
| 2026.10.01 | ₩53,537 | ₩53,537 | ₩53,537 | ₩53,537 | 0.00% | 0 |
| 2026.09.30 | ₩53,537 | ₩53,537 | ₩53,537 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 200 |
| 2026.09.29 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩53,510 | ₩53,510 | ₩52,789 | ₩53,403 | -0.20% | 1.5천 |
|---|
| 2026.09.24 | ₩54,271 | ₩54,271 | ₩54,271 | ₩54,271 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩54,471 | ₩54,471 | ₩54,271 | ₩54,271 | -0.37% | 2천 |
|---|
| 2026.09.22 | ₩54,538 | ₩54,538 | ₩54,538 | ₩54,538 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩53,403 | ₩54,538 | ₩52,068 | ₩54,538 | +2.12% | 4.7천 |
|---|
| 2026.09.18 | ₩52,068 | ₩52,068 | ₩52,068 | ₩52,068 | 0.00% | 2.6천 |
|---|
| 2026.09.17 | ₩53,563 | ₩53,563 | ₩53,563 | ₩53,563 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩53,563 | ₩53,563 | ₩53,563 | ₩53,563 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩53,563 | ₩53,563 | ₩53,563 | ₩53,563 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩53,563 | ₩53,563 | ₩53,563 | ₩53,563 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩53,563 | ₩53,563 | ₩53,563 | ₩53,563 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩54,725 | ₩54,738 | ₩53,563 | ₩53,563 | -2.12% | 1.6천 |
|---|
| 2026.09.09 | ₩54,939 | ₩54,939 | ₩53,403 | ₩54,672 | -0.49% | 3.1천 |
|---|
| 2026.09.08 | ₩56,541 | ₩56,541 | ₩56,541 | ₩56,541 | 0.00% | 700 |
|---|
| 2026.09.04 | ₩57,408 | ₩57,408 | ₩54,738 | ₩56,661 | -1.30% | 700 |
|---|
| 2026.09.03 | ₩56,874 | ₩56,874 | ₩56,874 | ₩56,874 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩56,874 | ₩56,874 | ₩56,874 | ₩56,874 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩56,874 | ₩56,874 | ₩56,874 | ₩56,874 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩56,340 | ₩56,874 | ₩56,340 | ₩56,874 | +0.95% | 2.6천 |
|---|
| 2026.08.28 | ₩57,555 | ₩57,675 | ₩56,474 | ₩56,474 | -1.88% | 6천 |
|---|
| 2026.08.27 | ₩56,407 | ₩56,407 | ₩56,380 | ₩56,380 | -0.05% | 1.3천 |
|---|
| 2026.08.26 | ₩55,232 | ₩55,659 | ₩55,219 | ₩55,633 | +0.73% | 2.2천 |
|---|
| 2026.08.25 | ₩52,068 | ₩57,048 | ₩52,068 | ₩56,487 | +8.49% | 3.5천 |
|---|
| 2026.08.24 | ₩55,406 | ₩56,794 | ₩55,406 | ₩56,741 | +2.41% | 2.1천 |
|---|
| 2026.08.21 | ₩54,738 | ₩54,738 | ₩54,738 | ₩54,738 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩54,738 | ₩54,738 | ₩54,738 | ₩54,738 | 0.00% | 400 |
|---|
| 2026.08.19 | ₩54,872 | ₩54,872 | ₩54,872 | ₩54,872 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩55,406 | ₩55,406 | ₩55,406 | ₩55,406 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩55,406 | ₩55,406 | ₩55,406 | ₩55,406 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩55,406 | ₩55,406 | ₩55,406 | ₩55,406 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩54,378 | ₩54,378 | ₩54,378 | ₩54,378 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩54,378 | ₩54,378 | ₩54,378 | ₩54,378 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩54,378 | ₩54,378 | ₩54,378 | ₩54,378 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩53,403 | ₩54,364 | ₩53,403 | ₩54,364 | +1.80% | 4.2만 |
|---|
| 2026.08.07 | ₩51,788 | ₩51,788 | ₩51,788 | ₩51,788 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩51,788 | ₩51,788 | ₩51,788 | ₩51,788 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩51,788 | ₩51,788 | ₩51,788 | ₩51,788 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩50,733 | ₩51,788 | ₩50,733 | ₩51,788 | +2.08% | 1.5천 |
|---|
| 2026.08.03 | ₩51,694 | ₩51,694 | ₩51,694 | ₩51,694 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩51,694 | ₩51,694 | ₩51,694 | ₩51,694 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩52,335 | ₩52,335 | ₩52,068 | ₩52,068 | -0.51% | 400 |
|---|
| 2026.07.29 | ₩53,163 | ₩53,163 | ₩52,068 | ₩52,068 | -2.06% | 600 |
|---|
| 2026.07.28 | ₩52,135 | ₩52,135 | ₩52,135 | ₩52,135 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩52,135 | ₩52,135 | ₩52,135 | ₩52,135 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩51,881 | ₩53,403 | ₩51,814 | ₩52,068 | +0.36% | 2천 |
|---|
| 2026.07.23 | ₩51,427 | ₩51,427 | ₩51,427 | ₩51,427 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩51,427 | ₩51,427 | ₩51,427 | ₩51,427 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩51,427 | ₩51,427 | ₩51,427 | ₩51,427 | 0.00% | 500 |
|---|
| 2026.07.20 | ₩50,733 | ₩50,733 | ₩50,733 | ₩50,733 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩50,733 | ₩50,733 | ₩50,733 | ₩50,733 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩50,733 | ₩50,733 | ₩50,733 | ₩50,733 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩50,733 | ₩50,733 | ₩50,733 | ₩50,733 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩50,733 | ₩50,733 | ₩50,733 | ₩50,733 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩50,733 | ₩50,733 | ₩50,733 | ₩50,733 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩50,733 | ₩50,733 | ₩50,733 | ₩50,733 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩53,390 | ₩53,390 | ₩53,390 | ₩53,390 | 0.00% | 600 |
|---|
| 2026.07.08 | ₩52,068 | ₩52,068 | ₩52,068 | ₩52,068 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩52,068 | ₩52,068 | ₩52,068 | ₩52,068 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩52,068 | ₩52,068 | ₩52,068 | ₩52,068 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩52,068 | ₩52,068 | ₩52,068 | ₩52,068 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩52,068 | ₩52,068 | ₩52,068 | ₩52,068 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩52,068 | ₩52,068 | ₩52,068 | ₩52,068 | 0.00% | 300 |
|---|
| 2026.06.29 | ₩53,323 | ₩53,323 | ₩53,323 | ₩53,323 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩52,068 | ₩53,390 | ₩52,068 | ₩53,323 | +2.41% | 900 |
|---|
| 2026.06.25 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩53,817 | ₩53,937 | ₩52,656 | ₩53,403 | -0.77% | 5.3만 |
|---|
| 2026.06.22 | ₩59,545 | ₩59,545 | ₩59,545 | ₩59,545 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩56,741 | ₩59,545 | ₩56,741 | ₩59,545 | +4.94% | 3.5천 |
|---|
| 2026.06.17 | ₩55,339 | ₩55,339 | ₩55,339 | ₩55,339 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩55,806 | ₩55,806 | ₩55,339 | ₩55,339 | -0.84% | 1.2천 |
|---|
| 2026.06.15 | ₩55,339 | ₩55,339 | ₩55,339 | ₩55,339 | 0.00% | 2.9천 |
|---|
| 2026.06.12 | ₩55,539 | ₩55,539 | ₩55,539 | ₩55,539 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩53,750 | ₩55,539 | ₩53,750 | ₩55,539 | +3.33% | 900 |
|---|
| 2026.06.10 | ₩55,806 | ₩55,806 | ₩54,898 | ₩54,898 | -1.63% | 300 |
|---|
| 2026.06.09 | ₩56,474 | ₩56,474 | ₩56,260 | ₩56,260 | -0.38% | 200 |
|---|
| 2026.06.08 | ₩56,127 | ₩56,127 | ₩56,127 | ₩56,127 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩56,127 | ₩56,127 | ₩56,127 | ₩56,127 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩56,340 | ₩56,340 | ₩56,127 | ₩56,127 | -0.38% | 300 |
|---|
| 2026.06.03 | ₩56,541 | ₩56,541 | ₩56,327 | ₩56,327 | -0.38% | 400 |
|---|
| 2026.06.02 | ₩57,075 | ₩57,075 | ₩57,075 | ₩57,075 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩57,075 | ₩57,075 | ₩57,075 | ₩57,075 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩57,075 | ₩57,075 | ₩57,075 | ₩57,075 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩56,340 | ₩57,075 | ₩55,726 | ₩57,075 | +1.30% | 1.7천 |
|---|
| 2026.05.27 | ₩56,380 | ₩56,380 | ₩56,380 | ₩56,380 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩56,380 | ₩56,380 | ₩56,380 | ₩56,380 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,272 | ₩55,272 | ₩55,272 | ₩55,272 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,272 | ₩55,272 | ₩55,272 | ₩55,272 | 0.00% | 800 |
|---|
| 2026.05.20 | ₩54,845 | ₩55,125 | ₩54,004 | ₩54,939 | +0.17% | 5.2천 |
|---|
| 2026.05.19 | ₩55,005 | ₩57,542 | ₩54,338 | ₩54,338 | -1.21% | 7.4천 |
|---|
| 2026.05.18 | ₩55,940 | ₩56,834 | ₩54,752 | ₩54,805 | -2.03% | 9.3천 |
|---|
| 2026.05.15 | ₩56,794 | ₩56,794 | ₩56,794 | ₩56,794 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩56,794 | ₩56,794 | ₩56,794 | ₩56,794 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,794 | ₩56,794 | ₩56,794 | ₩56,794 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩56,794 | ₩56,794 | ₩56,794 | ₩56,794 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩56,794 | ₩56,794 | ₩56,794 | ₩56,794 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,033 | ₩57,035 | ₩55,700 | ₩56,794 | +1.36% | 2.7천 |
|---|
| 2026.05.07 | ₩56,741 | ₩56,741 | ₩56,741 | ₩56,741 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,741 | ₩56,741 | ₩56,741 | ₩56,741 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩54,672 | ₩56,741 | ₩54,672 | ₩56,741 | +3.79% | 2.5천 |
|---|
| 2026.05.04 | ₩54,044 | ₩54,044 | ₩54,044 | ₩54,044 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩54,044 | ₩54,044 | ₩54,044 | ₩54,044 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩54,044 | ₩54,044 | ₩54,044 | ₩54,044 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩54,044 | ₩54,044 | ₩54,044 | ₩54,044 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,044 | ₩54,044 | ₩54,044 | ₩54,044 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,044 | ₩54,044 | ₩54,044 | ₩54,044 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩53,403 | ₩54,044 | ₩53,403 | ₩54,044 | +1.20% | 900 |
|---|
| 2026.04.23 | ₩53,417 | ₩53,417 | ₩53,417 | ₩53,417 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩53,417 | ₩53,417 | ₩53,417 | ₩53,417 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩53,710 | ₩54,071 | ₩53,417 | ₩53,417 | -0.55% | 500 |
|---|
| 2026.04.20 | ₩53,403 | ₩53,403 | ₩52,736 | ₩53,403 | 0.00% | 8.7천 |
|---|
| 2026.04.17 | ₩54,071 | ₩54,071 | ₩54,071 | ₩54,071 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩53,443 | ₩56,501 | ₩52,722 | ₩53,937 | +0.92% | 7.7천 |
|---|
| 2026.04.15 | ₩54,057 | ₩54,057 | ₩54,057 | ₩54,057 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩54,057 | ₩54,057 | ₩54,057 | ₩54,057 | 0.00% | 700 |
|---|
| 2026.04.13 | ₩54,605 | ₩54,605 | ₩54,605 | ₩54,605 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩54,605 | ₩54,605 | ₩54,605 | ₩54,605 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩52,068 | ₩54,605 | ₩52,068 | ₩54,605 | +4.87% | 2.6천 |
|---|
| 2026.04.08 | ₩53,670 | ₩54,939 | ₩53,403 | ₩54,939 | +2.36% | 2.9천 |
|---|
| 2026.04.07 | ₩53,109 | ₩53,109 | ₩53,109 | ₩53,109 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩53,109 | ₩53,109 | ₩53,109 | ₩53,109 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩53,109 | ₩53,109 | ₩53,109 | ₩53,109 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩53,109 | ₩53,109 | ₩53,109 | ₩53,109 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩53,109 | ₩53,109 | ₩53,109 | ₩53,109 | 0.00% | 600 |
|---|
| 2026.03.30 | ₩53,991 | ₩54,071 | ₩53,403 | ₩54,071 | +0.15% | 2.1천 |
|---|
| 2026.03.27 | ₩53,403 | ₩53,657 | ₩53,390 | ₩53,390 | -0.02% | 3천 |
|---|
| 2026.03.26 | ₩55,246 | ₩55,246 | ₩55,246 | ₩55,246 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩55,246 | ₩55,246 | ₩55,246 | ₩55,246 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩55,246 | ₩55,246 | ₩55,246 | ₩55,246 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩55,299 | ₩56,741 | ₩54,912 | ₩55,406 | +0.19% | 4.2천 |
|---|
| 2026.03.20 | ₩55,152 | ₩57,008 | ₩55,152 | ₩55,272 | +0.22% | 5.1천 |
|---|
| 2026.03.19 | ₩57,929 | ₩57,929 | ₩57,929 | ₩57,929 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩58,143 | ₩58,143 | ₩57,929 | ₩57,929 | -0.37% | 1.3천 |
|---|
| 2026.03.17 | ₩58,744 | ₩58,744 | ₩58,744 | ₩58,744 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩60,346 | ₩60,346 | ₩58,744 | ₩58,744 | -2.65% | 1.9천 |
|---|
| 2026.03.13 | ₩61,881 | ₩61,881 | ₩61,881 | ₩61,881 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩61,881 | ₩61,881 | ₩61,881 | ₩61,881 | 0.00% | 800 |
|---|
| 2026.03.11 | ₩62,762 | ₩62,762 | ₩62,762 | ₩62,762 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩62,762 | ₩62,762 | ₩62,762 | ₩62,762 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩60,039 | ₩63,083 | ₩60,039 | ₩62,762 | +4.54% | 6.2천 |
|---|
| 2026.03.06 | ₩57,101 | ₩62,241 | ₩57,101 | ₩60,079 | +5.21% | 4.8천 |
|---|
| 2026.03.05 | ₩62,442 | ₩62,442 | ₩62,442 | ₩62,442 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩62,442 | ₩62,442 | ₩62,442 | ₩62,442 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩62,442 | ₩62,442 | ₩62,442 | ₩62,442 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩58,009 | ₩62,442 | ₩58,009 | ₩62,442 | +7.64% | 4.9천 |
|---|
| 2026.02.27 | ₩60,773 | ₩60,773 | ₩60,773 | ₩60,773 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩62,749 | ₩62,749 | ₩60,773 | ₩60,773 | -3.15% | 2.8천 |
|---|
| 2026.02.25 | ₩62,749 | ₩63,416 | ₩58,343 | ₩60,746 | -3.19% | 7.8천 |
|---|
| 2026.02.24 | ₩62,348 | ₩64,751 | ₩61,400 | ₩62,241 | -0.17% | 3.3천 |
|---|
| 2026.02.23 | ₩80,105 | ₩82,762 | ₩56,260 | ₩66,754 | -16.67% | 1.6만 |
|---|
| 2026.02.20 | ₩69,411 | ₩73,469 | ₩69,411 | ₩73,429 | +5.79% | 2.4천 |
|---|
| 2026.02.19 | ₩60,025 | ₩69,411 | ₩60,025 | ₩69,411 | +15.64% | 3.7천 |
|---|
| 2026.02.18 | ₩54,738 | ₩60,079 | ₩54,725 | ₩60,079 | +9.76% | 2천 |
|---|
| 2026.02.17 | ₩53,336 | ₩54,137 | ₩53,136 | ₩54,124 | +1.48% | 2.5천 |
|---|
| 2026.02.13 | ₩52,068 | ₩52,068 | ₩52,068 | ₩52,068 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩52,068 | ₩52,068 | ₩52,068 | ₩52,068 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩52,068 | ₩52,068 | ₩52,068 | ₩52,068 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩52,629 | ₩52,629 | ₩52,629 | ₩52,629 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩52,629 | ₩52,629 | ₩52,629 | ₩52,629 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩52,629 | ₩52,629 | ₩52,629 | ₩52,629 | 0.00% | 500 |
|---|
| 2026.02.05 | ₩51,401 | ₩52,108 | ₩51,401 | ₩51,801 | +0.78% | 2.2천 |
|---|
| 2026.02.04 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩53,363 | ₩53,363 | ₩53,363 | ₩53,363 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩53,323 | ₩53,323 | ₩53,323 | ₩53,323 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩53,403 | ₩53,403 | ₩53,323 | ₩53,323 | -0.15% | 1.4천 |
|---|
| 2025.12.30 | ₩52,108 | ₩52,108 | ₩52,108 | ₩52,108 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩52,108 | ₩52,108 | ₩52,108 | ₩52,108 | 0.00% | 1.4천 |
|---|
| 2025.12.26 | ₩50,426 | ₩52,455 | ₩50,399 | ₩52,455 | +4.02% | 2.1천 |
|---|
| 2025.12.24 | ₩50,399 | ₩50,399 | ₩50,399 | ₩50,399 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩50,399 | ₩50,399 | ₩50,399 | ₩50,399 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩50,399 | ₩50,399 | ₩50,399 | ₩50,399 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩51,200 | ₩51,200 | ₩50,132 | ₩50,132 | -2.09% | 3.2천 |
|---|
| 2025.12.18 | ₩51,067 | ₩51,067 | ₩51,067 | ₩51,067 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩51,067 | ₩51,067 | ₩51,067 | ₩51,067 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩51,067 | ₩51,067 | ₩51,067 | ₩51,067 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,067 | ₩51,067 | ₩51,067 | ₩51,067 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩51,067 | ₩51,067 | ₩51,067 | ₩51,067 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩51,467 | ₩51,534 | ₩51,067 | ₩51,067 | -0.78% | 2.8천 |
|---|
| 2025.12.10 | ₩51,441 | ₩51,441 | ₩51,441 | ₩51,441 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩51,401 | ₩51,401 | ₩51,401 | ₩51,401 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩51,401 | ₩51,401 | ₩51,401 | ₩51,401 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩51,401 | ₩51,401 | ₩51,401 | ₩51,401 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩51,401 | ₩51,401 | ₩51,401 | ₩51,401 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩51,401 | ₩51,401 | ₩51,401 | ₩51,401 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩51,401 | ₩51,401 | ₩51,401 | ₩51,401 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩51,401 | ₩51,401 | ₩51,401 | ₩51,401 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩51,401 | ₩51,401 | ₩51,401 | ₩51,401 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩51,240 | ₩51,240 | ₩51,240 | ₩51,240 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩51,240 | ₩51,240 | ₩51,240 | ₩51,240 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩51,240 | ₩51,240 | ₩51,240 | ₩51,240 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩51,240 | ₩51,240 | ₩51,240 | ₩51,240 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩51,240 | ₩51,240 | ₩51,240 | ₩51,240 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩52,776 | ₩52,776 | ₩51,027 | ₩51,027 | -3.31% | 2.4천 |
|---|
| 2025.10.20 | ₩52,669 | ₩52,669 | ₩52,669 | ₩52,669 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩52,669 | ₩52,669 | ₩52,669 | ₩52,669 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩52,669 | ₩52,669 | ₩52,669 | ₩52,669 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩52,669 | ₩52,669 | ₩52,669 | ₩52,669 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩52,669 | ₩52,669 | ₩52,669 | ₩52,669 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩52,696 | ₩52,696 | ₩52,696 | ₩52,696 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩50,733 | ₩50,733 | ₩50,733 | ₩50,733 | 0.00% | 0 |
|---|