시장 데이터를 불러오는 중
전체 종목
iShares Mortgage-Backed Securities Active ETF 과거 주가
iShares Mortgage-Backed Securities Active ETF · MBBA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Mortgage-Backed Securities Active ETF · MBBA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,021 | ₩63,128 | ₩62,659 | ₩62,954 | -0.11% | 14.2만 |
| 2026.10.08 | ₩62,793 | ₩63,053 | ₩62,432 | ₩63,035 | +0.38% | 14.7만 |
| 2026.10.07 | ₩62,070 | ₩62,767 | ₩62,070 | ₩62,606 | +0.86% | 10.6만 |
| 2026.10.06 | ₩62,686 | ₩62,901 | ₩62,458 | ₩62,700 | +0.02% | 7.2만 |
| 2026.10.05 | ₩62,432 | ₩62,767 | ₩62,432 | ₩62,599 | +0.27% | 11.5만 |
| 2026.10.02 | ₩62,927 | ₩63,329 | ₩62,726 | ₩62,860 | -0.11% | 14.2만 |
| 2026.10.01 | ₩62,606 | ₩63,210 | ₩62,458 | ₩62,914 | +0.49% | 9.8만 |
| 2026.09.30 | ₩63,182 | ₩63,249 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,860 |
| -0.51% |
| 11.7만 |
| 2026.09.29 | ₩63,115 | ₩63,182 | ₩62,620 | ₩62,927 | -0.30% | 20.5만 |
|---|
| 2026.09.28 | ₩63,122 | ₩63,276 | ₩62,887 | ₩62,914 | -0.33% | 10.6만 |
|---|
| 2026.09.25 | ₩62,994 | ₩63,504 | ₩62,941 | ₩63,450 | +0.72% | 22.8만 |
|---|
| 2026.09.24 | ₩64,080 | ₩64,080 | ₩63,061 | ₩63,061 | -1.59% | 31만 |
|---|
| 2026.09.23 | ₩64,321 | ₩64,334 | ₩63,396 | ₩63,450 | -1.35% | 115.4만 |
|---|
| 2026.09.22 | ₩64,468 | ₩64,589 | ₩64,200 | ₩64,308 | -0.25% | 1058.2만 |
|---|
| 2026.09.21 | ₩64,080 | ₩64,427 | ₩64,080 | ₩64,220 | +0.22% | 5.1천 |
|---|
| 2026.09.18 | ₩63,973 | ₩64,200 | ₩63,973 | ₩64,073 | +0.16% | 6.2천 |
|---|
| 2026.09.17 | ₩64,241 | ₩64,589 | ₩64,200 | ₩64,521 | +0.44% | 9.5천 |
|---|
| 2026.09.16 | ₩64,348 | ₩64,348 | ₩64,053 | ₩64,053 | -0.46% | 6.7천 |
|---|
| 2026.09.15 | ₩64,006 | ₩64,200 | ₩63,879 | ₩64,151 | +0.23% | 7.5천 |
|---|
| 2026.09.14 | ₩63,946 | ₩64,321 | ₩63,825 | ₩64,040 | +0.15% | 2.5천 |
|---|
| 2026.09.11 | ₩64,308 | ₩64,576 | ₩64,214 | ₩64,344 | +0.06% | 8.8천 |
|---|
| 2026.09.10 | ₩64,596 | ₩64,696 | ₩64,334 | ₩64,425 | -0.26% | 3.8천 |
|---|
| 2026.09.09 | ₩65,118 | ₩65,661 | ₩64,897 | ₩64,931 | -0.29% | 1.2만 |
|---|
| 2026.09.08 | ₩65,031 | ₩65,460 | ₩65,031 | ₩65,215 | +0.28% | 1.5만 |
|---|
| 2026.09.04 | ₩65,339 | ₩65,343 | ₩65,165 | ₩65,232 | -0.16% | 5.4천 |
|---|
| 2026.09.03 | ₩65,192 | ₩65,353 | ₩65,097 | ₩65,125 | -0.10% | 1만 |
|---|
| 2026.09.02 | ₩64,777 | ₩65,125 | ₩64,777 | ₩65,038 | +0.40% | 4.5천 |
|---|
| 2026.09.01 | ₩64,763 | ₩65,179 | ₩64,763 | ₩64,971 | +0.32% | 1.3만 |
|---|
| 2026.08.31 | ₩65,179 | ₩65,428 | ₩65,179 | ₩65,335 | +0.24% | 7.8천 |
|---|
| 2026.08.28 | ₩65,721 | ₩65,822 | ₩65,460 | ₩65,480 | -0.37% | 4.7천 |
|---|
| 2026.08.27 | ₩65,768 | ₩65,902 | ₩65,634 | ₩65,775 | +0.01% | 3.9천 |
|---|
| 2026.08.26 | ₩65,594 | ₩65,902 | ₩65,594 | ₩65,788 | +0.30% | 3.8천 |
|---|
| 2026.08.25 | ₩65,554 | ₩65,969 | ₩65,554 | ₩65,894 | +0.52% | 7.7천 |
|---|
| 2026.08.24 | ₩65,648 | ₩65,755 | ₩65,567 | ₩65,681 | +0.05% | 3.6천 |
|---|
| 2026.08.21 | ₩65,394 | ₩65,661 | ₩65,380 | ₩65,406 | +0.02% | 8천 |
|---|
| 2026.08.20 | ₩65,648 | ₩65,717 | ₩65,514 | ₩65,514 | -0.20% | 4.7천 |
|---|
| 2026.08.19 | ₩65,634 | ₩65,889 | ₩65,594 | ₩65,787 | +0.23% | 1.2만 |
|---|
| 2026.08.18 | ₩65,534 | ₩65,688 | ₩65,393 | ₩65,574 | +0.06% | 5.9천 |
|---|
| 2026.08.17 | ₩65,339 | ₩65,755 | ₩65,339 | ₩65,534 | +0.30% | 4.1천 |
|---|
| 2026.08.14 | ₩65,808 | ₩65,808 | ₩65,527 | ₩65,578 | -0.35% | 7.3천 |
|---|
| 2026.08.13 | ₩65,621 | ₩65,916 | ₩65,621 | ₩65,741 | +0.18% | 1만 |
|---|
| 2026.08.12 | ₩65,741 | ₩65,902 | ₩65,530 | ₩65,587 | -0.23% | 8.7천 |
|---|
| 2026.08.11 | ₩65,460 | ₩65,661 | ₩65,433 | ₩65,547 | +0.13% | 6.7천 |
|---|
| 2026.08.10 | ₩65,527 | ₩65,648 | ₩65,426 | ₩65,426 | -0.15% | 4.5만 |
|---|
| 2026.08.07 | ₩65,822 | ₩65,956 | ₩65,551 | ₩65,715 | -0.16% | 8.8천 |
|---|
| 2026.08.06 | ₩65,641 | ₩65,670 | ₩65,420 | ₩65,524 | -0.18% | 4.4천 |
|---|
| 2026.08.05 | ₩65,701 | ₩65,849 | ₩65,607 | ₩65,721 | +0.03% | 1.1만 |
|---|
| 2026.08.04 | ₩65,547 | ₩65,728 | ₩65,491 | ₩65,645 | +0.15% | 7.8천 |
|---|
| 2026.08.03 | ₩65,782 | ₩65,782 | ₩65,138 | ₩65,460 | -0.49% | 1.6만 |
|---|
| 2026.07.31 | ₩65,487 | ₩65,567 | ₩65,311 | ₩65,464 | -0.03% | 1.4만 |
|---|
| 2026.07.30 | ₩65,554 | ₩65,835 | ₩65,554 | ₩65,672 | +0.18% | 5.2천 |
|---|
| 2026.07.29 | ₩65,433 | ₩65,969 | ₩65,433 | ₩65,681 | +0.38% | 1.5만 |
|---|
| 2026.07.28 | ₩65,460 | ₩65,983 | ₩65,460 | ₩65,835 | +0.57% | 1.1만 |
|---|
| 2026.07.27 | ₩65,489 | ₩65,755 | ₩65,489 | ₩65,661 | +0.26% | 3.3천 |
|---|
| 2026.07.24 | ₩65,353 | ₩65,676 | ₩65,353 | ₩65,520 | +0.26% | 6.3천 |
|---|
| 2026.07.23 | ₩65,286 | ₩65,500 | ₩65,286 | ₩65,366 | +0.12% | 7.9천 |
|---|
| 2026.07.22 | ₩65,661 | ₩65,741 | ₩65,575 | ₩65,607 | -0.08% | 5.2천 |
|---|
| 2026.07.21 | ₩65,875 | ₩65,875 | ₩65,646 | ₩65,741 | -0.20% | 4.9천 |
|---|
| 2026.07.20 | ₩65,688 | ₩65,956 | ₩65,688 | ₩65,902 | +0.33% | 4.8천 |
|---|
| 2026.07.17 | ₩65,822 | ₩66,197 | ₩65,822 | ₩66,070 | +0.38% | 4.3천 |
|---|
| 2026.07.16 | ₩65,648 | ₩66,170 | ₩65,648 | ₩66,050 | +0.61% | 2.2만 |
|---|
| 2026.07.15 | ₩65,741 | ₩66,277 | ₩65,741 | ₩66,151 | +0.62% | 8.3천 |
|---|
| 2026.07.14 | ₩66,076 | ₩66,090 | ₩65,804 | ₩65,962 | -0.17% | 1.3만 |
|---|
| 2026.07.13 | ₩65,540 | ₩65,983 | ₩65,540 | ₩65,768 | +0.35% | 4.8천 |
|---|
| 2026.07.10 | ₩66,064 | ₩66,129 | ₩65,969 | ₩66,029 | -0.05% | 4.7천 |
|---|
| 2026.07.09 | ₩66,009 | ₩66,277 | ₩65,957 | ₩66,127 | +0.18% | 6.7천 |
|---|
| 2026.07.08 | ₩65,849 | ₩65,996 | ₩65,849 | ₩65,976 | +0.19% | 3천 |
|---|
| 2026.07.07 | ₩66,237 | ₩66,371 | ₩66,133 | ₩66,177 | -0.09% | 9천 |
|---|
| 2026.07.06 | ₩66,559 | ₩66,639 | ₩66,318 | ₩66,592 | +0.05% | 9.3천 |
|---|
| 2026.07.02 | ₩66,009 | ₩66,438 | ₩66,009 | ₩66,291 | +0.43% | 7.5천 |
|---|
| 2026.07.01 | ₩66,438 | ₩66,505 | ₩66,197 | ₩66,314 | -0.19% | 5.7천 |
|---|
| 2026.06.30 | ₩66,787 | ₩66,934 | ₩66,666 | ₩66,693 | -0.14% | 1.4만 |
|---|
| 2026.06.29 | ₩66,586 | ₩67,001 | ₩66,586 | ₩66,907 | +0.48% | 4.1천 |
|---|
| 2026.06.26 | ₩66,840 | ₩67,041 | ₩66,800 | ₩66,860 | +0.03% | 4.2천 |
|---|
| 2026.06.25 | ₩66,800 | ₩67,014 | ₩66,746 | ₩66,907 | +0.16% | 9.2천 |
|---|
| 2026.06.24 | ₩66,813 | ₩66,813 | ₩66,612 | ₩66,659 | -0.23% | 5.1천 |
|---|
| 2026.06.23 | ₩66,559 | ₩66,559 | ₩66,318 | ₩66,405 | -0.23% | 7.2천 |
|---|
| 2026.06.22 | ₩66,291 | ₩66,505 | ₩66,265 | ₩66,385 | +0.14% | 5.3천 |
|---|
| 2026.06.18 | ₩66,827 | ₩66,827 | ₩66,505 | ₩66,606 | -0.33% | 5.2천 |
|---|
| 2026.06.17 | ₩66,599 | ₩66,854 | ₩66,371 | ₩66,371 | -0.34% | 6.6천 |
|---|
| 2026.06.16 | ₩66,559 | ₩66,800 | ₩66,505 | ₩66,673 | +0.17% | 1.8만 |
|---|
| 2026.06.15 | ₩66,730 | ₩66,733 | ₩66,519 | ₩66,532 | -0.30% | 1.5만 |
|---|
| 2026.06.12 | ₩66,210 | ₩66,666 | ₩66,210 | ₩66,465 | +0.38% | 6만 |
|---|
| 2026.06.11 | ₩66,197 | ₩66,371 | ₩66,051 | ₩66,364 | +0.25% | 2.1만 |
|---|
| 2026.06.10 | ₩66,277 | ₩66,277 | ₩65,983 | ₩66,135 | -0.21% | 24.7만 |
|---|
| 2026.06.09 | ₩66,210 | ₩66,239 | ₩65,969 | ₩66,076 | -0.20% | 33.4만 |
|---|
| 2026.06.08 | ₩66,438 | ₩66,438 | ₩66,023 | ₩66,031 | -0.61% | 7.9천 |
|---|
| 2026.06.05 | ₩66,237 | ₩66,277 | ₩66,090 | ₩66,150 | -0.13% | 7.7천 |
|---|
| 2026.06.04 | ₩66,458 | ₩66,532 | ₩66,291 | ₩66,291 | -0.25% | 6.5천 |
|---|
| 2026.06.03 | ₩66,264 | ₩66,478 | ₩66,210 | ₩66,358 | +0.14% | 9.8천 |
|---|
| 2026.06.02 | ₩66,458 | ₩66,465 | ₩66,371 | ₩66,465 | +0.01% | 4천 |
|---|
| 2026.06.01 | ₩66,291 | ₩66,318 | ₩65,929 | ₩66,273 | -0.03% | 5천 |
|---|
| 2026.05.29 | ₩66,425 | ₩66,800 | ₩66,425 | ₩66,666 | +0.36% | 7.5천 |
|---|
| 2026.05.28 | ₩66,291 | ₩66,653 | ₩66,291 | ₩66,549 | +0.39% | 1.1만 |
|---|
| 2026.05.27 | ₩66,472 | ₩66,666 | ₩66,385 | ₩66,386 | -0.13% | 2.7천 |
|---|
| 2026.05.26 | ₩66,586 | ₩66,586 | ₩66,318 | ₩66,452 | -0.20% | 8.8천 |
|---|
| 2026.05.22 | ₩66,190 | ₩66,197 | ₩65,862 | ₩66,096 | -0.14% | 5.5천 |
|---|
| 2026.05.21 | ₩65,701 | ₩66,036 | ₩65,694 | ₩65,985 | +0.43% | 2.4만 |
|---|
| 2026.05.20 | ₩65,313 | ₩65,997 | ₩65,313 | ₩65,855 | +0.83% | 6.8천 |
|---|
| 2026.05.19 | ₩65,634 | ₩65,674 | ₩65,313 | ₩65,520 | -0.17% | 1.1만 |
|---|
| 2026.05.18 | ₩65,822 | ₩65,929 | ₩65,715 | ₩65,727 | -0.14% | 3.7천 |
|---|
| 2026.05.15 | ₩66,005 | ₩66,076 | ₩65,956 | ₩65,962 | -0.06% | 5.6천 |
|---|
| 2026.05.14 | ₩66,478 | ₩66,706 | ₩66,429 | ₩66,429 | -0.07% | 4.1천 |
|---|
| 2026.05.13 | ₩66,143 | ₩66,438 | ₩66,143 | ₩66,398 | +0.38% | 5.4천 |
|---|
| 2026.05.12 | ₩66,525 | ₩66,525 | ₩66,385 | ₩66,405 | -0.18% | 3.8천 |
|---|
| 2026.05.11 | ₩66,706 | ₩66,706 | ₩66,493 | ₩66,586 | -0.18% | 4.7천 |
|---|
| 2026.05.08 | ₩66,746 | ₩66,813 | ₩66,612 | ₩66,693 | -0.08% | 6.6천 |
|---|
| 2026.05.07 | ₩66,653 | ₩66,800 | ₩66,505 | ₩66,567 | -0.13% | 6.1천 |
|---|
| 2026.05.06 | ₩66,639 | ₩66,787 | ₩66,626 | ₩66,679 | +0.06% | 7.3천 |
|---|
| 2026.05.05 | ₩66,318 | ₩66,438 | ₩66,304 | ₩66,330 | +0.02% | 3.8천 |
|---|
| 2026.05.04 | ₩66,304 | ₩66,572 | ₩66,117 | ₩66,271 | -0.05% | 1만 |
|---|
| 2026.05.01 | ₩66,559 | ₩66,653 | ₩66,465 | ₩66,532 | -0.04% | 5.8천 |
|---|
| 2026.04.30 | ₩66,706 | ₩66,813 | ₩66,639 | ₩66,708 | +0.00% | 4.4천 |
|---|
| 2026.04.29 | ₩66,519 | ₩66,746 | ₩66,519 | ₩66,607 | +0.13% | 3.8천 |
|---|
| 2026.04.28 | ₩66,934 | ₩66,934 | ₩66,787 | ₩66,827 | -0.16% | 3천 |
|---|
| 2026.04.27 | ₩67,028 | ₩67,081 | ₩66,921 | ₩66,921 | -0.16% | 2.4천 |
|---|
| 2026.04.24 | ₩66,921 | ₩67,148 | ₩66,921 | ₩67,061 | +0.21% | 4.9천 |
|---|
| 2026.04.23 | ₩66,974 | ₩67,112 | ₩66,746 | ₩66,882 | -0.14% | 5.2천 |
|---|
| 2026.04.22 | ₩66,867 | ₩67,202 | ₩66,813 | ₩66,839 | -0.04% | 8.4천 |
|---|
| 2026.04.21 | ₩67,108 | ₩67,108 | ₩66,867 | ₩66,867 | -0.36% | 9.3천 |
|---|
| 2026.04.20 | ₩66,974 | ₩67,148 | ₩66,974 | ₩67,122 | +0.22% | 5.1천 |
|---|
| 2026.04.17 | ₩67,229 | ₩67,229 | ₩67,060 | ₩67,156 | -0.11% | 5.4천 |
|---|
| 2026.04.16 | ₩67,068 | ₩67,162 | ₩66,854 | ₩66,967 | -0.15% | 9.5천 |
|---|
| 2026.04.15 | ₩66,988 | ₩66,998 | ₩66,914 | ₩66,998 | +0.02% | 2.9천 |
|---|
| 2026.04.14 | ₩66,693 | ₩67,081 | ₩66,693 | ₩67,061 | +0.55% | 6천 |
|---|
| 2026.04.13 | ₩66,679 | ₩66,894 | ₩66,626 | ₩66,882 | +0.30% | 2.7천 |
|---|
| 2026.04.10 | ₩66,666 | ₩66,947 | ₩66,666 | ₩66,803 | +0.21% | 4.7천 |
|---|
| 2026.04.09 | ₩67,028 | ₩67,028 | ₩66,827 | ₩66,907 | -0.18% | 1.2천 |
|---|
| 2026.04.08 | ₩66,947 | ₩66,988 | ₩66,787 | ₩66,867 | -0.12% | 5.8천 |
|---|
| 2026.04.07 | ₩66,710 | ₩66,710 | ₩66,398 | ₩66,632 | -0.12% | 3.1천 |
|---|
| 2026.04.06 | ₩66,666 | ₩66,740 | ₩66,586 | ₩66,619 | -0.07% | 2.2천 |
|---|
| 2026.04.02 | ₩66,331 | ₩66,780 | ₩66,331 | ₩66,706 | +0.57% | 1.1천 |
|---|
| 2026.04.01 | ₩66,130 | ₩66,733 | ₩66,130 | ₩66,367 | +0.36% | 3.9천 |
|---|
| 2026.03.31 | ₩66,492 | ₩66,787 | ₩66,481 | ₩66,697 | +0.31% | 4.5천 |
|---|
| 2026.03.30 | ₩66,385 | ₩66,512 | ₩66,362 | ₩66,458 | +0.11% | 2.4천 |
|---|
| 2026.03.27 | ₩65,942 | ₩66,121 | ₩65,861 | ₩66,035 | +0.14% | 1.3천 |
|---|
| 2026.03.26 | ₩66,385 | ₩66,452 | ₩65,989 | ₩66,091 | -0.44% | 3.2천 |
|---|
| 2026.03.25 | ₩66,532 | ₩66,532 | ₩66,371 | ₩66,469 | -0.09% | 2.7천 |
|---|
| 2026.03.24 | ₩66,184 | ₩66,226 | ₩66,063 | ₩66,170 | -0.02% | 1.9천 |
|---|
| 2026.03.23 | ₩66,552 | ₩66,665 | ₩66,425 | ₩66,425 | -0.19% | 2.9천 |
|---|
| 2026.03.20 | ₩66,760 | ₩66,760 | ₩66,103 | ₩66,189 | -0.86% | 1.2만 |
|---|
| 2026.03.19 | ₩66,720 | ₩66,921 | ₩66,586 | ₩66,769 | +0.07% | 1.6만 |
|---|
| 2026.03.18 | ₩67,142 | ₩67,175 | ₩66,772 | ₩66,833 | -0.46% | 2.1천 |
|---|
| 2026.03.17 | ₩67,242 | ₩67,336 | ₩67,059 | ₩67,162 | -0.12% | 6.1천 |
|---|
| 2026.03.16 | ₩66,988 | ₩67,071 | ₩66,988 | ₩67,071 | +0.12% | 2천 |
|---|
| 2026.03.13 | ₩66,827 | ₩66,827 | ₩66,532 | ₩66,671 | -0.23% | 5천 |
|---|
| 2026.03.12 | ₩66,840 | ₩66,894 | ₩66,639 | ₩66,733 | -0.16% | 4.1천 |
|---|
| 2026.03.11 | ₩67,175 | ₩67,242 | ₩66,867 | ₩66,954 | -0.33% | 4.4천 |
|---|
| 2026.03.10 | ₩67,725 | ₩67,725 | ₩67,219 | ₩67,219 | -0.75% | 2.6천 |
|---|
| 2026.03.09 | ₩67,189 | ₩67,376 | ₩67,095 | ₩67,376 | +0.28% | 1.8천 |
|---|
| 2026.03.06 | ₩66,800 | ₩67,316 | ₩66,800 | ₩67,254 | +0.68% | 3천 |
|---|
| 2026.03.05 | ₩67,175 | ₩67,483 | ₩67,175 | ₩67,370 | +0.29% | 4.4천 |
|---|
| 2026.03.04 | ₩67,416 | ₩67,617 | ₩67,403 | ₩67,506 | +0.13% | 4.3천 |
|---|
| 2026.03.03 | ₩67,751 | ₩67,751 | ₩67,497 | ₩67,583 | -0.25% | 2.7천 |
|---|
| 2026.03.02 | ₩67,798 | ₩67,798 | ₩67,631 | ₩67,733 | -0.10% | 2.6천 |
|---|
| 2026.02.27 | ₩68,274 | ₩68,514 | ₩68,167 | ₩68,373 | +0.15% | 1.3만 |
|---|
| 2026.02.26 | ₩68,113 | ₩68,194 | ₩68,046 | ₩68,147 | +0.05% | 3.7천 |
|---|
| 2026.02.25 | ₩67,818 | ₩68,107 | ₩67,818 | ₩68,102 | +0.42% | 1.9만 |
|---|
| 2026.02.24 | ₩67,899 | ₩68,153 | ₩67,899 | ₩67,993 | +0.14% | 3천 |
|---|
| 2026.02.23 | ₩67,952 | ₩68,194 | ₩67,926 | ₩68,066 | +0.17% | 5.5천 |
|---|
| 2026.02.20 | ₩67,973 | ₩67,979 | ₩67,766 | ₩67,958 | -0.02% | 8.6천 |
|---|
| 2026.02.19 | ₩67,818 | ₩68,006 | ₩67,751 | ₩67,904 | +0.13% | 5.7천 |
|---|
| 2026.02.18 | ₩67,631 | ₩67,919 | ₩67,631 | ₩67,832 | +0.30% | 1.5만 |
|---|
| 2026.02.17 | ₩67,765 | ₩68,107 | ₩67,765 | ₩67,995 | +0.34% | 3.4천 |
|---|
| 2026.02.13 | ₩67,952 | ₩68,127 | ₩67,952 | ₩68,053 | +0.15% | 6.5천 |
|---|
| 2026.02.12 | ₩67,711 | ₩67,765 | ₩67,443 | ₩67,731 | +0.03% | 5.7천 |
|---|
| 2026.02.11 | ₩69,118 | ₩73,272 | ₩67,445 | ₩67,510 | -2.33% | 6.7천 |
|---|
| 2026.02.10 | ₩67,627 | ₩67,627 | ₩67,470 | ₩67,624 | -0.00% | 2.1천 |
|---|
| 2026.02.09 | ₩67,323 | ₩67,538 | ₩67,309 | ₩67,309 | -0.02% | 5.3천 |
|---|
| 2026.02.06 | ₩67,363 | ₩67,383 | ₩67,122 | ₩67,329 | -0.05% | 1.8만 |
|---|
| 2026.02.05 | ₩67,178 | ₩67,445 | ₩67,178 | ₩67,383 | +0.31% | 5.8천 |
|---|
| 2026.02.04 | ₩67,055 | ₩67,215 | ₩67,055 | ₩67,189 | +0.20% | 2천 |
|---|
| 2026.02.03 | ₩67,202 | ₩67,242 | ₩67,190 | ₩67,198 | -0.01% | 1.1만 |
|---|
| 2026.02.02 | ₩67,282 | ₩67,323 | ₩67,150 | ₩67,236 | -0.07% | 5.9천 |
|---|
| 2026.01.30 | ₩67,229 | ₩67,282 | ₩67,122 | ₩67,135 | -0.14% | 1.4만 |
|---|
| 2026.01.29 | ₩67,124 | ₩67,175 | ₩67,124 | ₩67,162 | +0.06% | 3만 |
|---|
| 2026.01.28 | ₩67,135 | ₩67,189 | ₩66,988 | ₩67,041 | -0.14% | 6천 |
|---|
| 2026.01.27 | ₩67,014 | ₩67,249 | ₩66,854 | ₩67,108 | +0.14% | 1.8만 |
|---|