시장 데이터를 불러오는 중
전체 종목
iShares Mortgage-Backed Securities Active ETF 과거 주가
iShares Mortgage-Backed Securities Active ETF · MBBA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Mortgage-Backed Securities Active ETF · MBBA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,088 | ₩63,196 | ₩62,726 | ₩63,021 | -0.11% | 14.2만 |
| 2026.10.08 | ₩62,860 | ₩63,121 | ₩62,498 | ₩63,102 | +0.38% | 14.7만 |
| 2026.10.07 | ₩62,136 | ₩62,834 | ₩62,136 | ₩62,673 | +0.86% | 10.6만 |
| 2026.10.06 | ₩62,753 | ₩62,968 | ₩62,525 | ₩62,766 | +0.02% | 7.2만 |
| 2026.10.05 | ₩62,498 | ₩62,834 | ₩62,498 | ₩62,666 | +0.27% | 11.5만 |
| 2026.10.02 | ₩62,994 | ₩63,397 | ₩62,793 | ₩62,927 | -0.11% | 14.2만 |
| 2026.10.01 | ₩62,673 | ₩63,278 | ₩62,525 | ₩62,981 | +0.49% | 9.8만 |
| 2026.09.30 | ₩63,249 | ₩63,316 | ₩62,726 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,927 |
| -0.51% |
| 11.7만 |
| 2026.09.29 | ₩63,182 | ₩63,249 | ₩62,687 | ₩62,994 | -0.30% | 20.5만 |
|---|
| 2026.09.28 | ₩63,189 | ₩63,343 | ₩62,954 | ₩62,981 | -0.33% | 10.6만 |
|---|
| 2026.09.25 | ₩63,062 | ₩63,571 | ₩63,008 | ₩63,518 | +0.72% | 22.8만 |
|---|
| 2026.09.24 | ₩64,148 | ₩64,148 | ₩63,129 | ₩63,129 | -1.59% | 31만 |
|---|
| 2026.09.23 | ₩64,390 | ₩64,403 | ₩63,464 | ₩63,518 | -1.35% | 115.4만 |
|---|
| 2026.09.22 | ₩64,537 | ₩64,658 | ₩64,269 | ₩64,376 | -0.25% | 1058.2만 |
|---|
| 2026.09.21 | ₩64,148 | ₩64,496 | ₩64,148 | ₩64,289 | +0.22% | 5.1천 |
|---|
| 2026.09.18 | ₩64,041 | ₩64,269 | ₩64,041 | ₩64,141 | +0.16% | 6.2천 |
|---|
| 2026.09.17 | ₩64,309 | ₩64,658 | ₩64,269 | ₩64,589 | +0.44% | 9.5천 |
|---|
| 2026.09.16 | ₩64,416 | ₩64,416 | ₩64,121 | ₩64,121 | -0.46% | 6.7천 |
|---|
| 2026.09.15 | ₩64,074 | ₩64,269 | ₩63,947 | ₩64,219 | +0.23% | 7.5천 |
|---|
| 2026.09.14 | ₩64,014 | ₩64,390 | ₩63,893 | ₩64,108 | +0.15% | 2.5천 |
|---|
| 2026.09.11 | ₩64,376 | ₩64,644 | ₩64,282 | ₩64,412 | +0.06% | 8.8천 |
|---|
| 2026.09.10 | ₩64,665 | ₩64,765 | ₩64,403 | ₩64,494 | -0.26% | 3.8천 |
|---|
| 2026.09.09 | ₩65,188 | ₩65,731 | ₩64,966 | ₩65,000 | -0.29% | 1.2만 |
|---|
| 2026.09.08 | ₩65,101 | ₩65,530 | ₩65,101 | ₩65,284 | +0.28% | 1.5만 |
|---|
| 2026.09.04 | ₩65,409 | ₩65,413 | ₩65,235 | ₩65,302 | -0.16% | 5.4천 |
|---|
| 2026.09.03 | ₩65,262 | ₩65,423 | ₩65,166 | ₩65,194 | -0.10% | 1만 |
|---|
| 2026.09.02 | ₩64,846 | ₩65,194 | ₩64,846 | ₩65,107 | +0.40% | 4.5천 |
|---|
| 2026.09.01 | ₩64,832 | ₩65,248 | ₩64,832 | ₩65,040 | +0.32% | 1.3만 |
|---|
| 2026.08.31 | ₩65,248 | ₩65,498 | ₩65,248 | ₩65,405 | +0.24% | 7.8천 |
|---|
| 2026.08.28 | ₩65,791 | ₩65,892 | ₩65,530 | ₩65,550 | -0.37% | 4.7천 |
|---|
| 2026.08.27 | ₩65,838 | ₩65,973 | ₩65,704 | ₩65,845 | +0.01% | 3.9천 |
|---|
| 2026.08.26 | ₩65,664 | ₩65,973 | ₩65,664 | ₩65,858 | +0.30% | 3.8천 |
|---|
| 2026.08.25 | ₩65,624 | ₩66,040 | ₩65,624 | ₩65,964 | +0.52% | 7.7천 |
|---|
| 2026.08.24 | ₩65,718 | ₩65,825 | ₩65,637 | ₩65,751 | +0.05% | 3.6천 |
|---|
| 2026.08.21 | ₩65,464 | ₩65,731 | ₩65,449 | ₩65,476 | +0.02% | 8천 |
|---|
| 2026.08.20 | ₩65,718 | ₩65,787 | ₩65,583 | ₩65,583 | -0.20% | 4.7천 |
|---|
| 2026.08.19 | ₩65,704 | ₩65,959 | ₩65,664 | ₩65,857 | +0.23% | 1.2만 |
|---|
| 2026.08.18 | ₩65,604 | ₩65,758 | ₩65,463 | ₩65,644 | +0.06% | 5.9천 |
|---|
| 2026.08.17 | ₩65,409 | ₩65,825 | ₩65,409 | ₩65,604 | +0.30% | 4.1천 |
|---|
| 2026.08.14 | ₩65,879 | ₩65,879 | ₩65,597 | ₩65,648 | -0.35% | 7.3천 |
|---|
| 2026.08.13 | ₩65,691 | ₩65,986 | ₩65,691 | ₩65,812 | +0.18% | 1만 |
|---|
| 2026.08.12 | ₩65,812 | ₩65,973 | ₩65,600 | ₩65,657 | -0.23% | 8.7천 |
|---|
| 2026.08.11 | ₩65,530 | ₩65,731 | ₩65,503 | ₩65,617 | +0.13% | 6.7천 |
|---|
| 2026.08.10 | ₩65,597 | ₩65,718 | ₩65,496 | ₩65,496 | -0.15% | 4.5만 |
|---|
| 2026.08.07 | ₩65,892 | ₩66,026 | ₩65,621 | ₩65,785 | -0.16% | 8.8천 |
|---|
| 2026.08.06 | ₩65,711 | ₩65,740 | ₩65,490 | ₩65,594 | -0.18% | 4.4천 |
|---|
| 2026.08.05 | ₩65,771 | ₩65,919 | ₩65,677 | ₩65,791 | +0.03% | 1.1만 |
|---|
| 2026.08.04 | ₩65,617 | ₩65,798 | ₩65,561 | ₩65,715 | +0.15% | 7.8천 |
|---|
| 2026.08.03 | ₩65,852 | ₩65,852 | ₩65,208 | ₩65,530 | -0.49% | 1.6만 |
|---|
| 2026.07.31 | ₩65,557 | ₩65,637 | ₩65,381 | ₩65,534 | -0.03% | 1.4만 |
|---|
| 2026.07.30 | ₩65,624 | ₩65,905 | ₩65,624 | ₩65,742 | +0.18% | 5.2천 |
|---|
| 2026.07.29 | ₩65,503 | ₩66,040 | ₩65,503 | ₩65,751 | +0.38% | 1.5만 |
|---|
| 2026.07.28 | ₩65,530 | ₩66,053 | ₩65,530 | ₩65,905 | +0.57% | 1.1만 |
|---|
| 2026.07.27 | ₩65,559 | ₩65,825 | ₩65,559 | ₩65,731 | +0.26% | 3.3천 |
|---|
| 2026.07.24 | ₩65,423 | ₩65,746 | ₩65,423 | ₩65,590 | +0.26% | 6.3천 |
|---|
| 2026.07.23 | ₩65,355 | ₩65,570 | ₩65,355 | ₩65,436 | +0.12% | 7.9천 |
|---|
| 2026.07.22 | ₩65,731 | ₩65,812 | ₩65,645 | ₩65,677 | -0.08% | 5.2천 |
|---|
| 2026.07.21 | ₩65,946 | ₩65,946 | ₩65,716 | ₩65,812 | -0.20% | 4.9천 |
|---|
| 2026.07.20 | ₩65,758 | ₩66,026 | ₩65,758 | ₩65,973 | +0.33% | 4.8천 |
|---|
| 2026.07.17 | ₩65,892 | ₩66,268 | ₩65,892 | ₩66,140 | +0.38% | 4.3천 |
|---|
| 2026.07.16 | ₩65,718 | ₩66,241 | ₩65,718 | ₩66,120 | +0.61% | 2.2만 |
|---|
| 2026.07.15 | ₩65,812 | ₩66,348 | ₩65,812 | ₩66,222 | +0.62% | 8.3천 |
|---|
| 2026.07.14 | ₩66,147 | ₩66,160 | ₩65,875 | ₩66,033 | -0.17% | 1.3만 |
|---|
| 2026.07.13 | ₩65,610 | ₩66,053 | ₩65,610 | ₩65,838 | +0.35% | 4.8천 |
|---|
| 2026.07.10 | ₩66,135 | ₩66,199 | ₩66,040 | ₩66,100 | -0.05% | 4.7천 |
|---|
| 2026.07.09 | ₩66,080 | ₩66,348 | ₩66,028 | ₩66,198 | +0.18% | 6.7천 |
|---|
| 2026.07.08 | ₩65,919 | ₩66,066 | ₩65,919 | ₩66,046 | +0.19% | 3천 |
|---|
| 2026.07.07 | ₩66,308 | ₩66,442 | ₩66,203 | ₩66,248 | -0.09% | 9천 |
|---|
| 2026.07.06 | ₩66,630 | ₩66,710 | ₩66,388 | ₩66,663 | +0.05% | 9.3천 |
|---|
| 2026.07.02 | ₩66,080 | ₩66,509 | ₩66,080 | ₩66,362 | +0.43% | 7.5천 |
|---|
| 2026.07.01 | ₩66,509 | ₩66,576 | ₩66,268 | ₩66,384 | -0.19% | 5.7천 |
|---|
| 2026.06.30 | ₩66,858 | ₩67,005 | ₩66,737 | ₩66,764 | -0.14% | 1.4만 |
|---|
| 2026.06.29 | ₩66,657 | ₩67,073 | ₩66,657 | ₩66,979 | +0.48% | 4.1천 |
|---|
| 2026.06.26 | ₩66,912 | ₩67,113 | ₩66,871 | ₩66,932 | +0.03% | 4.2천 |
|---|
| 2026.06.25 | ₩66,871 | ₩67,086 | ₩66,818 | ₩66,979 | +0.16% | 9.2천 |
|---|
| 2026.06.24 | ₩66,885 | ₩66,885 | ₩66,683 | ₩66,730 | -0.23% | 5.1천 |
|---|
| 2026.06.23 | ₩66,630 | ₩66,630 | ₩66,388 | ₩66,476 | -0.23% | 7.2천 |
|---|
| 2026.06.22 | ₩66,362 | ₩66,576 | ₩66,336 | ₩66,455 | +0.14% | 5.3천 |
|---|
| 2026.06.18 | ₩66,898 | ₩66,898 | ₩66,576 | ₩66,677 | -0.33% | 5.2천 |
|---|
| 2026.06.17 | ₩66,670 | ₩66,925 | ₩66,442 | ₩66,442 | -0.34% | 6.6천 |
|---|
| 2026.06.16 | ₩66,630 | ₩66,871 | ₩66,576 | ₩66,744 | +0.17% | 1.8만 |
|---|
| 2026.06.15 | ₩66,802 | ₩66,804 | ₩66,590 | ₩66,603 | -0.30% | 1.5만 |
|---|
| 2026.06.12 | ₩66,281 | ₩66,737 | ₩66,281 | ₩66,536 | +0.38% | 6만 |
|---|
| 2026.06.11 | ₩66,268 | ₩66,442 | ₩66,121 | ₩66,435 | +0.25% | 2.1만 |
|---|
| 2026.06.10 | ₩66,348 | ₩66,348 | ₩66,053 | ₩66,206 | -0.21% | 24.7만 |
|---|
| 2026.06.09 | ₩66,281 | ₩66,309 | ₩66,040 | ₩66,147 | -0.20% | 33.4만 |
|---|
| 2026.06.08 | ₩66,509 | ₩66,509 | ₩66,093 | ₩66,101 | -0.61% | 7.9천 |
|---|
| 2026.06.05 | ₩66,308 | ₩66,348 | ₩66,160 | ₩66,221 | -0.13% | 7.7천 |
|---|
| 2026.06.04 | ₩66,529 | ₩66,603 | ₩66,362 | ₩66,362 | -0.25% | 6.5천 |
|---|
| 2026.06.03 | ₩66,335 | ₩66,549 | ₩66,281 | ₩66,429 | +0.14% | 9.8천 |
|---|
| 2026.06.02 | ₩66,529 | ₩66,536 | ₩66,442 | ₩66,536 | +0.01% | 4천 |
|---|
| 2026.06.01 | ₩66,362 | ₩66,388 | ₩65,999 | ₩66,344 | -0.03% | 5천 |
|---|
| 2026.05.29 | ₩66,496 | ₩66,871 | ₩66,496 | ₩66,737 | +0.36% | 7.5천 |
|---|
| 2026.05.28 | ₩66,362 | ₩66,724 | ₩66,362 | ₩66,620 | +0.39% | 1.1만 |
|---|
| 2026.05.27 | ₩66,543 | ₩66,737 | ₩66,455 | ₩66,457 | -0.13% | 2.7천 |
|---|
| 2026.05.26 | ₩66,657 | ₩66,657 | ₩66,388 | ₩66,523 | -0.20% | 8.8천 |
|---|
| 2026.05.22 | ₩66,261 | ₩66,268 | ₩65,932 | ₩66,167 | -0.14% | 5.5천 |
|---|
| 2026.05.21 | ₩65,771 | ₩66,107 | ₩65,765 | ₩66,056 | +0.43% | 2.4만 |
|---|
| 2026.05.20 | ₩65,382 | ₩66,068 | ₩65,382 | ₩65,926 | +0.83% | 6.8천 |
|---|
| 2026.05.19 | ₩65,704 | ₩65,744 | ₩65,382 | ₩65,590 | -0.17% | 1.1만 |
|---|
| 2026.05.18 | ₩65,892 | ₩65,999 | ₩65,785 | ₩65,797 | -0.14% | 3.7천 |
|---|
| 2026.05.15 | ₩66,076 | ₩66,147 | ₩66,026 | ₩66,033 | -0.06% | 5.6천 |
|---|
| 2026.05.14 | ₩66,549 | ₩66,777 | ₩66,500 | ₩66,500 | -0.07% | 4.1천 |
|---|
| 2026.05.13 | ₩66,214 | ₩66,509 | ₩66,214 | ₩66,469 | +0.38% | 5.4천 |
|---|
| 2026.05.12 | ₩66,596 | ₩66,596 | ₩66,455 | ₩66,476 | -0.18% | 3.8천 |
|---|
| 2026.05.11 | ₩66,777 | ₩66,777 | ₩66,564 | ₩66,657 | -0.18% | 4.7천 |
|---|
| 2026.05.08 | ₩66,818 | ₩66,885 | ₩66,683 | ₩66,764 | -0.08% | 6.6천 |
|---|
| 2026.05.07 | ₩66,724 | ₩66,871 | ₩66,576 | ₩66,638 | -0.13% | 6.1천 |
|---|
| 2026.05.06 | ₩66,710 | ₩66,858 | ₩66,697 | ₩66,751 | +0.06% | 7.3천 |
|---|
| 2026.05.05 | ₩66,388 | ₩66,509 | ₩66,375 | ₩66,400 | +0.02% | 3.8천 |
|---|
| 2026.05.04 | ₩66,375 | ₩66,643 | ₩66,187 | ₩66,341 | -0.05% | 1만 |
|---|
| 2026.05.01 | ₩66,630 | ₩66,724 | ₩66,536 | ₩66,603 | -0.04% | 5.8천 |
|---|
| 2026.04.30 | ₩66,777 | ₩66,885 | ₩66,710 | ₩66,779 | +0.00% | 4.4천 |
|---|
| 2026.04.29 | ₩66,590 | ₩66,818 | ₩66,590 | ₩66,678 | +0.13% | 3.8천 |
|---|
| 2026.04.28 | ₩67,005 | ₩67,005 | ₩66,858 | ₩66,898 | -0.16% | 3천 |
|---|
| 2026.04.27 | ₩67,099 | ₩67,153 | ₩66,992 | ₩66,992 | -0.16% | 2.4천 |
|---|
| 2026.04.24 | ₩66,992 | ₩67,220 | ₩66,992 | ₩67,133 | +0.21% | 4.9천 |
|---|
| 2026.04.23 | ₩67,046 | ₩67,184 | ₩66,818 | ₩66,953 | -0.14% | 5.2천 |
|---|
| 2026.04.22 | ₩66,938 | ₩67,274 | ₩66,885 | ₩66,910 | -0.04% | 8.4천 |
|---|
| 2026.04.21 | ₩67,180 | ₩67,180 | ₩66,938 | ₩66,938 | -0.36% | 9.3천 |
|---|
| 2026.04.20 | ₩67,046 | ₩67,220 | ₩67,046 | ₩67,193 | +0.22% | 5.1천 |
|---|
| 2026.04.17 | ₩67,301 | ₩67,301 | ₩67,132 | ₩67,228 | -0.11% | 5.4천 |
|---|
| 2026.04.16 | ₩67,140 | ₩67,233 | ₩66,925 | ₩67,039 | -0.15% | 9.5천 |
|---|
| 2026.04.15 | ₩67,059 | ₩67,070 | ₩66,985 | ₩67,070 | +0.02% | 2.9천 |
|---|
| 2026.04.14 | ₩66,764 | ₩67,153 | ₩66,764 | ₩67,133 | +0.55% | 6천 |
|---|
| 2026.04.13 | ₩66,751 | ₩66,965 | ₩66,697 | ₩66,953 | +0.30% | 2.7천 |
|---|
| 2026.04.10 | ₩66,737 | ₩67,019 | ₩66,737 | ₩66,874 | +0.21% | 4.7천 |
|---|
| 2026.04.09 | ₩67,099 | ₩67,099 | ₩66,898 | ₩66,979 | -0.18% | 1.2천 |
|---|
| 2026.04.08 | ₩67,019 | ₩67,059 | ₩66,858 | ₩66,938 | -0.12% | 5.8천 |
|---|
| 2026.04.07 | ₩66,781 | ₩66,781 | ₩66,469 | ₩66,704 | -0.12% | 3.1천 |
|---|
| 2026.04.06 | ₩66,737 | ₩66,811 | ₩66,657 | ₩66,690 | -0.07% | 2.2천 |
|---|
| 2026.04.02 | ₩66,402 | ₩66,851 | ₩66,402 | ₩66,777 | +0.57% | 1.1천 |
|---|
| 2026.04.01 | ₩66,201 | ₩66,804 | ₩66,201 | ₩66,438 | +0.36% | 3.9천 |
|---|
| 2026.03.31 | ₩66,563 | ₩66,858 | ₩66,552 | ₩66,768 | +0.31% | 4.5천 |
|---|
| 2026.03.30 | ₩66,455 | ₩66,583 | ₩66,433 | ₩66,529 | +0.11% | 2.4천 |
|---|
| 2026.03.27 | ₩66,013 | ₩66,191 | ₩65,931 | ₩66,105 | +0.14% | 1.3천 |
|---|
| 2026.03.26 | ₩66,455 | ₩66,523 | ₩66,060 | ₩66,162 | -0.44% | 3.2천 |
|---|
| 2026.03.25 | ₩66,603 | ₩66,603 | ₩66,442 | ₩66,540 | -0.09% | 2.7천 |
|---|
| 2026.03.24 | ₩66,254 | ₩66,297 | ₩66,133 | ₩66,241 | -0.02% | 1.9천 |
|---|
| 2026.03.23 | ₩66,623 | ₩66,736 | ₩66,496 | ₩66,496 | -0.19% | 2.9천 |
|---|
| 2026.03.20 | ₩66,831 | ₩66,831 | ₩66,174 | ₩66,260 | -0.86% | 1.2만 |
|---|
| 2026.03.19 | ₩66,791 | ₩66,992 | ₩66,657 | ₩66,840 | +0.07% | 1.6만 |
|---|
| 2026.03.18 | ₩67,213 | ₩67,247 | ₩66,843 | ₩66,905 | -0.46% | 2.1천 |
|---|
| 2026.03.17 | ₩67,314 | ₩67,408 | ₩67,130 | ₩67,233 | -0.12% | 6.1천 |
|---|
| 2026.03.16 | ₩67,059 | ₩67,142 | ₩67,059 | ₩67,142 | +0.12% | 2천 |
|---|
| 2026.03.13 | ₩66,898 | ₩66,898 | ₩66,603 | ₩66,743 | -0.23% | 5천 |
|---|
| 2026.03.12 | ₩66,912 | ₩66,965 | ₩66,710 | ₩66,804 | -0.16% | 4.1천 |
|---|
| 2026.03.11 | ₩67,247 | ₩67,314 | ₩66,938 | ₩67,026 | -0.33% | 4.4천 |
|---|
| 2026.03.10 | ₩67,797 | ₩67,797 | ₩67,291 | ₩67,291 | -0.75% | 2.6천 |
|---|
| 2026.03.09 | ₩67,260 | ₩67,448 | ₩67,166 | ₩67,448 | +0.28% | 1.8천 |
|---|
| 2026.03.06 | ₩66,871 | ₩67,388 | ₩66,871 | ₩67,326 | +0.68% | 3천 |
|---|
| 2026.03.05 | ₩67,247 | ₩67,555 | ₩67,247 | ₩67,441 | +0.29% | 4.4천 |
|---|
| 2026.03.04 | ₩67,488 | ₩67,690 | ₩67,475 | ₩67,578 | +0.13% | 4.3천 |
|---|
| 2026.03.03 | ₩67,824 | ₩67,824 | ₩67,569 | ₩67,655 | -0.25% | 2.7천 |
|---|
| 2026.03.02 | ₩67,871 | ₩67,871 | ₩67,703 | ₩67,805 | -0.10% | 2.6천 |
|---|
| 2026.02.27 | ₩68,347 | ₩68,587 | ₩68,240 | ₩68,446 | +0.15% | 1.3만 |
|---|
| 2026.02.26 | ₩68,186 | ₩68,266 | ₩68,119 | ₩68,219 | +0.05% | 3.7천 |
|---|
| 2026.02.25 | ₩67,891 | ₩68,179 | ₩67,891 | ₩68,175 | +0.42% | 1.9만 |
|---|
| 2026.02.24 | ₩67,971 | ₩68,226 | ₩67,971 | ₩68,065 | +0.14% | 3천 |
|---|
| 2026.02.23 | ₩68,025 | ₩68,266 | ₩67,998 | ₩68,139 | +0.17% | 5.5천 |
|---|
| 2026.02.20 | ₩68,045 | ₩68,052 | ₩67,838 | ₩68,030 | -0.02% | 8.6천 |
|---|
| 2026.02.19 | ₩67,891 | ₩68,079 | ₩67,824 | ₩67,977 | +0.13% | 5.7천 |
|---|
| 2026.02.18 | ₩67,703 | ₩67,991 | ₩67,703 | ₩67,904 | +0.30% | 1.5만 |
|---|
| 2026.02.17 | ₩67,837 | ₩68,179 | ₩67,837 | ₩68,068 | +0.34% | 3.4천 |
|---|
| 2026.02.13 | ₩68,025 | ₩68,199 | ₩68,025 | ₩68,126 | +0.15% | 6.5천 |
|---|
| 2026.02.12 | ₩67,783 | ₩67,837 | ₩67,515 | ₩67,804 | +0.03% | 5.7천 |
|---|
| 2026.02.11 | ₩69,192 | ₩73,350 | ₩67,517 | ₩67,582 | -2.33% | 6.7천 |
|---|
| 2026.02.10 | ₩67,699 | ₩67,699 | ₩67,542 | ₩67,696 | -0.00% | 2.1천 |
|---|
| 2026.02.09 | ₩67,394 | ₩67,610 | ₩67,381 | ₩67,381 | -0.02% | 5.3천 |
|---|
| 2026.02.06 | ₩67,435 | ₩67,455 | ₩67,193 | ₩67,401 | -0.05% | 1.8만 |
|---|
| 2026.02.05 | ₩67,250 | ₩67,517 | ₩67,250 | ₩67,455 | +0.31% | 5.8천 |
|---|
| 2026.02.04 | ₩67,126 | ₩67,287 | ₩67,126 | ₩67,260 | +0.20% | 2천 |
|---|
| 2026.02.03 | ₩67,274 | ₩67,314 | ₩67,262 | ₩67,270 | -0.01% | 1.1만 |
|---|
| 2026.02.02 | ₩67,354 | ₩67,394 | ₩67,221 | ₩67,307 | -0.07% | 5.9천 |
|---|
| 2026.01.30 | ₩67,301 | ₩67,354 | ₩67,193 | ₩67,207 | -0.14% | 1.4만 |
|---|
| 2026.01.29 | ₩67,196 | ₩67,247 | ₩67,196 | ₩67,233 | +0.06% | 3만 |
|---|
| 2026.01.28 | ₩67,207 | ₩67,260 | ₩67,059 | ₩67,113 | -0.14% | 6천 |
|---|
| 2026.01.27 | ₩67,086 | ₩67,321 | ₩66,925 | ₩67,180 | +0.14% | 1.8만 |
|---|