시장 데이터를 불러오는 중
전체 종목
iShares Mortgage-Backed Securities Active ETF 과거 주가
iShares Mortgage-Backed Securities Active ETF · MBBA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Mortgage-Backed Securities Active ETF · MBBA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,093 | ₩63,200 | ₩62,730 | ₩63,026 | -0.11% | 14.2만 |
| 2026.10.08 | ₩62,865 | ₩63,125 | ₩62,502 | ₩63,106 | +0.38% | 14.7만 |
| 2026.10.07 | ₩62,140 | ₩62,838 | ₩62,140 | ₩62,677 | +0.86% | 10.6만 |
| 2026.10.06 | ₩62,757 | ₩62,972 | ₩62,529 | ₩62,771 | +0.02% | 7.2만 |
| 2026.10.05 | ₩62,502 | ₩62,838 | ₩62,502 | ₩62,670 | +0.27% | 11.5만 |
| 2026.10.02 | ₩62,999 | ₩63,401 | ₩62,797 | ₩62,932 | -0.11% | 14.2만 |
| 2026.10.01 | ₩62,677 | ₩63,282 | ₩62,529 | ₩62,985 | +0.49% | 9.8만 |
| 2026.09.30 | ₩63,254 | ₩63,321 | ₩62,730 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,932 |
| -0.51% |
| 11.7만 |
| 2026.09.29 | ₩63,187 | ₩63,254 | ₩62,692 | ₩62,999 | -0.30% | 20.5만 |
|---|
| 2026.09.28 | ₩63,193 | ₩63,348 | ₩62,958 | ₩62,985 | -0.33% | 10.6만 |
|---|
| 2026.09.25 | ₩63,066 | ₩63,576 | ₩63,012 | ₩63,522 | +0.72% | 22.8만 |
|---|
| 2026.09.24 | ₩64,152 | ₩64,152 | ₩63,133 | ₩63,133 | -1.59% | 31만 |
|---|
| 2026.09.23 | ₩64,394 | ₩64,407 | ₩63,468 | ₩63,522 | -1.35% | 115.4만 |
|---|
| 2026.09.22 | ₩64,541 | ₩64,662 | ₩64,273 | ₩64,381 | -0.25% | 1058.2만 |
|---|
| 2026.09.21 | ₩64,152 | ₩64,500 | ₩64,152 | ₩64,293 | +0.22% | 5.1천 |
|---|
| 2026.09.18 | ₩64,045 | ₩64,273 | ₩64,045 | ₩64,146 | +0.16% | 6.2천 |
|---|
| 2026.09.17 | ₩64,313 | ₩64,662 | ₩64,273 | ₩64,594 | +0.44% | 9.5천 |
|---|
| 2026.09.16 | ₩64,421 | ₩64,421 | ₩64,126 | ₩64,126 | -0.46% | 6.7천 |
|---|
| 2026.09.15 | ₩64,079 | ₩64,273 | ₩63,951 | ₩64,224 | +0.23% | 7.5천 |
|---|
| 2026.09.14 | ₩64,018 | ₩64,394 | ₩63,898 | ₩64,112 | +0.15% | 2.5천 |
|---|
| 2026.09.11 | ₩64,381 | ₩64,649 | ₩64,287 | ₩64,417 | +0.06% | 8.8천 |
|---|
| 2026.09.10 | ₩64,669 | ₩64,770 | ₩64,407 | ₩64,499 | -0.26% | 3.8천 |
|---|
| 2026.09.09 | ₩65,192 | ₩65,735 | ₩64,971 | ₩65,004 | -0.29% | 1.2만 |
|---|
| 2026.09.08 | ₩65,105 | ₩65,534 | ₩65,105 | ₩65,289 | +0.28% | 1.5만 |
|---|
| 2026.09.04 | ₩65,413 | ₩65,418 | ₩65,239 | ₩65,306 | -0.16% | 5.4천 |
|---|
| 2026.09.03 | ₩65,266 | ₩65,427 | ₩65,171 | ₩65,199 | -0.10% | 1만 |
|---|
| 2026.09.02 | ₩64,850 | ₩65,199 | ₩64,850 | ₩65,112 | +0.40% | 4.5천 |
|---|
| 2026.09.01 | ₩64,837 | ₩65,253 | ₩64,837 | ₩65,045 | +0.32% | 1.3만 |
|---|
| 2026.08.31 | ₩65,253 | ₩65,502 | ₩65,253 | ₩65,409 | +0.24% | 7.8천 |
|---|
| 2026.08.28 | ₩65,796 | ₩65,896 | ₩65,534 | ₩65,554 | -0.37% | 4.7천 |
|---|
| 2026.08.27 | ₩65,843 | ₩65,977 | ₩65,709 | ₩65,849 | +0.01% | 3.9천 |
|---|
| 2026.08.26 | ₩65,668 | ₩65,977 | ₩65,668 | ₩65,863 | +0.30% | 3.8천 |
|---|
| 2026.08.25 | ₩65,628 | ₩66,044 | ₩65,628 | ₩65,969 | +0.52% | 7.7천 |
|---|
| 2026.08.24 | ₩65,722 | ₩65,829 | ₩65,642 | ₩65,756 | +0.05% | 3.6천 |
|---|
| 2026.08.21 | ₩65,468 | ₩65,735 | ₩65,454 | ₩65,481 | +0.02% | 8천 |
|---|
| 2026.08.20 | ₩65,722 | ₩65,792 | ₩65,588 | ₩65,588 | -0.20% | 4.7천 |
|---|
| 2026.08.19 | ₩65,709 | ₩65,964 | ₩65,668 | ₩65,862 | +0.23% | 1.2만 |
|---|
| 2026.08.18 | ₩65,608 | ₩65,762 | ₩65,467 | ₩65,648 | +0.06% | 5.9천 |
|---|
| 2026.08.17 | ₩65,413 | ₩65,829 | ₩65,413 | ₩65,608 | +0.30% | 4.1천 |
|---|
| 2026.08.14 | ₩65,883 | ₩65,883 | ₩65,601 | ₩65,652 | -0.35% | 7.3천 |
|---|
| 2026.08.13 | ₩65,695 | ₩65,990 | ₩65,695 | ₩65,816 | +0.18% | 1만 |
|---|
| 2026.08.12 | ₩65,816 | ₩65,977 | ₩65,604 | ₩65,662 | -0.23% | 8.7천 |
|---|
| 2026.08.11 | ₩65,534 | ₩65,735 | ₩65,507 | ₩65,621 | +0.13% | 6.7천 |
|---|
| 2026.08.10 | ₩65,601 | ₩65,722 | ₩65,501 | ₩65,501 | -0.15% | 4.5만 |
|---|
| 2026.08.07 | ₩65,896 | ₩66,031 | ₩65,625 | ₩65,789 | -0.16% | 8.8천 |
|---|
| 2026.08.06 | ₩65,715 | ₩65,745 | ₩65,494 | ₩65,599 | -0.18% | 4.4천 |
|---|
| 2026.08.05 | ₩65,776 | ₩65,923 | ₩65,682 | ₩65,796 | +0.03% | 1.1만 |
|---|
| 2026.08.04 | ₩65,621 | ₩65,803 | ₩65,565 | ₩65,719 | +0.15% | 7.8천 |
|---|
| 2026.08.03 | ₩65,856 | ₩65,856 | ₩65,212 | ₩65,534 | -0.49% | 1.6만 |
|---|
| 2026.07.31 | ₩65,561 | ₩65,642 | ₩65,385 | ₩65,538 | -0.03% | 1.4만 |
|---|
| 2026.07.30 | ₩65,628 | ₩65,910 | ₩65,628 | ₩65,746 | +0.18% | 5.2천 |
|---|
| 2026.07.29 | ₩65,507 | ₩66,044 | ₩65,507 | ₩65,756 | +0.38% | 1.5만 |
|---|
| 2026.07.28 | ₩65,534 | ₩66,057 | ₩65,534 | ₩65,910 | +0.57% | 1.1만 |
|---|
| 2026.07.27 | ₩65,564 | ₩65,829 | ₩65,564 | ₩65,735 | +0.26% | 3.3천 |
|---|
| 2026.07.24 | ₩65,427 | ₩65,750 | ₩65,427 | ₩65,595 | +0.26% | 6.3천 |
|---|
| 2026.07.23 | ₩65,360 | ₩65,574 | ₩65,360 | ₩65,440 | +0.12% | 7.9천 |
|---|
| 2026.07.22 | ₩65,735 | ₩65,816 | ₩65,650 | ₩65,682 | -0.08% | 5.2천 |
|---|
| 2026.07.21 | ₩65,950 | ₩65,950 | ₩65,721 | ₩65,816 | -0.20% | 4.9천 |
|---|
| 2026.07.20 | ₩65,762 | ₩66,031 | ₩65,762 | ₩65,977 | +0.33% | 4.8천 |
|---|
| 2026.07.17 | ₩65,896 | ₩66,272 | ₩65,896 | ₩66,145 | +0.38% | 4.3천 |
|---|
| 2026.07.16 | ₩65,722 | ₩66,245 | ₩65,722 | ₩66,125 | +0.61% | 2.2만 |
|---|
| 2026.07.15 | ₩65,816 | ₩66,353 | ₩65,816 | ₩66,226 | +0.62% | 8.3천 |
|---|
| 2026.07.14 | ₩66,151 | ₩66,165 | ₩65,879 | ₩66,037 | -0.17% | 1.3만 |
|---|
| 2026.07.13 | ₩65,615 | ₩66,057 | ₩65,615 | ₩65,843 | +0.35% | 4.8천 |
|---|
| 2026.07.10 | ₩66,139 | ₩66,204 | ₩66,044 | ₩66,104 | -0.05% | 4.7천 |
|---|
| 2026.07.09 | ₩66,084 | ₩66,353 | ₩66,032 | ₩66,202 | +0.18% | 6.7천 |
|---|
| 2026.07.08 | ₩65,923 | ₩66,071 | ₩65,923 | ₩66,051 | +0.19% | 3천 |
|---|
| 2026.07.07 | ₩66,312 | ₩66,446 | ₩66,208 | ₩66,252 | -0.09% | 9천 |
|---|
| 2026.07.06 | ₩66,634 | ₩66,715 | ₩66,393 | ₩66,668 | +0.05% | 9.3천 |
|---|
| 2026.07.02 | ₩66,084 | ₩66,514 | ₩66,084 | ₩66,366 | +0.43% | 7.5천 |
|---|
| 2026.07.01 | ₩66,514 | ₩66,581 | ₩66,272 | ₩66,389 | -0.19% | 5.7천 |
|---|
| 2026.06.30 | ₩66,862 | ₩67,010 | ₩66,742 | ₩66,768 | -0.14% | 1.4만 |
|---|
| 2026.06.29 | ₩66,661 | ₩67,077 | ₩66,661 | ₩66,983 | +0.48% | 4.1천 |
|---|
| 2026.06.26 | ₩66,916 | ₩67,117 | ₩66,876 | ₩66,936 | +0.03% | 4.2천 |
|---|
| 2026.06.25 | ₩66,876 | ₩67,090 | ₩66,822 | ₩66,983 | +0.16% | 9.2천 |
|---|
| 2026.06.24 | ₩66,889 | ₩66,889 | ₩66,688 | ₩66,735 | -0.23% | 5.1천 |
|---|
| 2026.06.23 | ₩66,634 | ₩66,634 | ₩66,393 | ₩66,480 | -0.23% | 7.2천 |
|---|
| 2026.06.22 | ₩66,366 | ₩66,581 | ₩66,340 | ₩66,460 | +0.14% | 5.3천 |
|---|
| 2026.06.18 | ₩66,903 | ₩66,903 | ₩66,581 | ₩66,681 | -0.33% | 5.2천 |
|---|
| 2026.06.17 | ₩66,675 | ₩66,929 | ₩66,446 | ₩66,446 | -0.34% | 6.6천 |
|---|
| 2026.06.16 | ₩66,634 | ₩66,876 | ₩66,581 | ₩66,748 | +0.17% | 1.8만 |
|---|
| 2026.06.15 | ₩66,806 | ₩66,809 | ₩66,594 | ₩66,607 | -0.30% | 1.5만 |
|---|
| 2026.06.12 | ₩66,285 | ₩66,742 | ₩66,285 | ₩66,540 | +0.38% | 6만 |
|---|
| 2026.06.11 | ₩66,272 | ₩66,446 | ₩66,126 | ₩66,440 | +0.25% | 2.1만 |
|---|
| 2026.06.10 | ₩66,353 | ₩66,353 | ₩66,057 | ₩66,210 | -0.21% | 24.7만 |
|---|
| 2026.06.09 | ₩66,285 | ₩66,314 | ₩66,044 | ₩66,151 | -0.20% | 33.4만 |
|---|
| 2026.06.08 | ₩66,514 | ₩66,514 | ₩66,098 | ₩66,106 | -0.61% | 7.9천 |
|---|
| 2026.06.05 | ₩66,312 | ₩66,353 | ₩66,165 | ₩66,225 | -0.13% | 7.7천 |
|---|
| 2026.06.04 | ₩66,534 | ₩66,607 | ₩66,366 | ₩66,366 | -0.25% | 6.5천 |
|---|
| 2026.06.03 | ₩66,339 | ₩66,554 | ₩66,285 | ₩66,433 | +0.14% | 9.8천 |
|---|
| 2026.06.02 | ₩66,534 | ₩66,540 | ₩66,446 | ₩66,540 | +0.01% | 4천 |
|---|
| 2026.06.01 | ₩66,366 | ₩66,393 | ₩66,004 | ₩66,349 | -0.03% | 5천 |
|---|
| 2026.05.29 | ₩66,500 | ₩66,876 | ₩66,500 | ₩66,742 | +0.36% | 7.5천 |
|---|
| 2026.05.28 | ₩66,366 | ₩66,728 | ₩66,366 | ₩66,625 | +0.39% | 1.1만 |
|---|
| 2026.05.27 | ₩66,547 | ₩66,742 | ₩66,460 | ₩66,461 | -0.13% | 2.7천 |
|---|
| 2026.05.26 | ₩66,661 | ₩66,661 | ₩66,393 | ₩66,527 | -0.20% | 8.8천 |
|---|
| 2026.05.22 | ₩66,265 | ₩66,272 | ₩65,937 | ₩66,171 | -0.14% | 5.5천 |
|---|
| 2026.05.21 | ₩65,776 | ₩66,111 | ₩65,769 | ₩66,060 | +0.43% | 2.4만 |
|---|
| 2026.05.20 | ₩65,387 | ₩66,072 | ₩65,387 | ₩65,930 | +0.83% | 6.8천 |
|---|
| 2026.05.19 | ₩65,709 | ₩65,749 | ₩65,387 | ₩65,595 | -0.17% | 1.1만 |
|---|
| 2026.05.18 | ₩65,896 | ₩66,004 | ₩65,789 | ₩65,801 | -0.14% | 3.7천 |
|---|
| 2026.05.15 | ₩66,080 | ₩66,151 | ₩66,031 | ₩66,037 | -0.06% | 5.6천 |
|---|
| 2026.05.14 | ₩66,554 | ₩66,782 | ₩66,504 | ₩66,504 | -0.07% | 4.1천 |
|---|
| 2026.05.13 | ₩66,218 | ₩66,514 | ₩66,218 | ₩66,473 | +0.38% | 5.4천 |
|---|
| 2026.05.12 | ₩66,601 | ₩66,601 | ₩66,460 | ₩66,480 | -0.18% | 3.8천 |
|---|
| 2026.05.11 | ₩66,782 | ₩66,782 | ₩66,569 | ₩66,661 | -0.18% | 4.7천 |
|---|
| 2026.05.08 | ₩66,822 | ₩66,889 | ₩66,688 | ₩66,768 | -0.08% | 6.6천 |
|---|
| 2026.05.07 | ₩66,728 | ₩66,876 | ₩66,581 | ₩66,642 | -0.13% | 6.1천 |
|---|
| 2026.05.06 | ₩66,715 | ₩66,862 | ₩66,701 | ₩66,755 | +0.06% | 7.3천 |
|---|
| 2026.05.05 | ₩66,393 | ₩66,514 | ₩66,379 | ₩66,405 | +0.02% | 3.8천 |
|---|
| 2026.05.04 | ₩66,379 | ₩66,648 | ₩66,192 | ₩66,346 | -0.05% | 1만 |
|---|
| 2026.05.01 | ₩66,634 | ₩66,728 | ₩66,540 | ₩66,607 | -0.04% | 5.8천 |
|---|
| 2026.04.30 | ₩66,782 | ₩66,889 | ₩66,715 | ₩66,783 | +0.00% | 4.4천 |
|---|
| 2026.04.29 | ₩66,594 | ₩66,822 | ₩66,594 | ₩66,683 | +0.13% | 3.8천 |
|---|
| 2026.04.28 | ₩67,010 | ₩67,010 | ₩66,862 | ₩66,903 | -0.16% | 3천 |
|---|
| 2026.04.27 | ₩67,104 | ₩67,157 | ₩66,997 | ₩66,997 | -0.16% | 2.4천 |
|---|
| 2026.04.24 | ₩66,997 | ₩67,225 | ₩66,997 | ₩67,137 | +0.21% | 4.9천 |
|---|
| 2026.04.23 | ₩67,050 | ₩67,188 | ₩66,822 | ₩66,958 | -0.14% | 5.2천 |
|---|
| 2026.04.22 | ₩66,943 | ₩67,278 | ₩66,889 | ₩66,915 | -0.04% | 8.4천 |
|---|
| 2026.04.21 | ₩67,184 | ₩67,184 | ₩66,943 | ₩66,943 | -0.36% | 9.3천 |
|---|
| 2026.04.20 | ₩67,050 | ₩67,225 | ₩67,050 | ₩67,198 | +0.22% | 5.1천 |
|---|
| 2026.04.17 | ₩67,305 | ₩67,305 | ₩67,136 | ₩67,233 | -0.11% | 5.4천 |
|---|
| 2026.04.16 | ₩67,144 | ₩67,238 | ₩66,929 | ₩67,043 | -0.15% | 9.5천 |
|---|
| 2026.04.15 | ₩67,064 | ₩67,074 | ₩66,990 | ₩67,074 | +0.02% | 2.9천 |
|---|
| 2026.04.14 | ₩66,768 | ₩67,157 | ₩66,768 | ₩67,137 | +0.55% | 6천 |
|---|
| 2026.04.13 | ₩66,755 | ₩66,970 | ₩66,701 | ₩66,958 | +0.30% | 2.7천 |
|---|
| 2026.04.10 | ₩66,742 | ₩67,023 | ₩66,742 | ₩66,878 | +0.21% | 4.7천 |
|---|
| 2026.04.09 | ₩67,104 | ₩67,104 | ₩66,903 | ₩66,983 | -0.18% | 1.2천 |
|---|
| 2026.04.08 | ₩67,023 | ₩67,064 | ₩66,862 | ₩66,943 | -0.12% | 5.8천 |
|---|
| 2026.04.07 | ₩66,786 | ₩66,786 | ₩66,473 | ₩66,708 | -0.12% | 3.1천 |
|---|
| 2026.04.06 | ₩66,742 | ₩66,815 | ₩66,661 | ₩66,695 | -0.07% | 2.2천 |
|---|
| 2026.04.02 | ₩66,406 | ₩66,856 | ₩66,406 | ₩66,782 | +0.57% | 1.1천 |
|---|
| 2026.04.01 | ₩66,205 | ₩66,809 | ₩66,205 | ₩66,442 | +0.36% | 3.9천 |
|---|
| 2026.03.31 | ₩66,567 | ₩66,862 | ₩66,556 | ₩66,772 | +0.31% | 4.5천 |
|---|
| 2026.03.30 | ₩66,460 | ₩66,587 | ₩66,437 | ₩66,534 | +0.11% | 2.4천 |
|---|
| 2026.03.27 | ₩66,017 | ₩66,196 | ₩65,935 | ₩66,110 | +0.14% | 1.3천 |
|---|
| 2026.03.26 | ₩66,460 | ₩66,527 | ₩66,064 | ₩66,166 | -0.44% | 3.2천 |
|---|
| 2026.03.25 | ₩66,607 | ₩66,607 | ₩66,446 | ₩66,544 | -0.09% | 2.7천 |
|---|
| 2026.03.24 | ₩66,259 | ₩66,302 | ₩66,138 | ₩66,245 | -0.02% | 1.9천 |
|---|
| 2026.03.23 | ₩66,628 | ₩66,740 | ₩66,500 | ₩66,500 | -0.19% | 2.9천 |
|---|
| 2026.03.20 | ₩66,836 | ₩66,836 | ₩66,178 | ₩66,264 | -0.86% | 1.2만 |
|---|
| 2026.03.19 | ₩66,795 | ₩66,997 | ₩66,661 | ₩66,845 | +0.07% | 1.6만 |
|---|
| 2026.03.18 | ₩67,218 | ₩67,251 | ₩66,848 | ₩66,909 | -0.46% | 2.1천 |
|---|
| 2026.03.17 | ₩67,318 | ₩67,412 | ₩67,135 | ₩67,238 | -0.12% | 6.1천 |
|---|
| 2026.03.16 | ₩67,064 | ₩67,147 | ₩67,064 | ₩67,147 | +0.12% | 2천 |
|---|
| 2026.03.13 | ₩66,903 | ₩66,903 | ₩66,607 | ₩66,747 | -0.23% | 5천 |
|---|
| 2026.03.12 | ₩66,916 | ₩66,970 | ₩66,715 | ₩66,809 | -0.16% | 4.1천 |
|---|
| 2026.03.11 | ₩67,251 | ₩67,318 | ₩66,943 | ₩67,030 | -0.33% | 4.4천 |
|---|
| 2026.03.10 | ₩67,801 | ₩67,801 | ₩67,296 | ₩67,296 | -0.75% | 2.6천 |
|---|
| 2026.03.09 | ₩67,265 | ₩67,453 | ₩67,171 | ₩67,453 | +0.28% | 1.8천 |
|---|
| 2026.03.06 | ₩66,876 | ₩67,392 | ₩66,876 | ₩67,331 | +0.68% | 3천 |
|---|
| 2026.03.05 | ₩67,251 | ₩67,560 | ₩67,251 | ₩67,446 | +0.29% | 4.4천 |
|---|
| 2026.03.04 | ₩67,493 | ₩67,694 | ₩67,479 | ₩67,583 | +0.13% | 4.3천 |
|---|
| 2026.03.03 | ₩67,828 | ₩67,828 | ₩67,573 | ₩67,659 | -0.25% | 2.7천 |
|---|
| 2026.03.02 | ₩67,875 | ₩67,875 | ₩67,708 | ₩67,809 | -0.10% | 2.6천 |
|---|
| 2026.02.27 | ₩68,351 | ₩68,592 | ₩68,244 | ₩68,451 | +0.15% | 1.3만 |
|---|
| 2026.02.26 | ₩68,190 | ₩68,271 | ₩68,123 | ₩68,224 | +0.05% | 3.7천 |
|---|
| 2026.02.25 | ₩67,895 | ₩68,184 | ₩67,895 | ₩68,180 | +0.42% | 1.9만 |
|---|
| 2026.02.24 | ₩67,976 | ₩68,231 | ₩67,976 | ₩68,070 | +0.14% | 3천 |
|---|
| 2026.02.23 | ₩68,029 | ₩68,271 | ₩68,003 | ₩68,144 | +0.17% | 5.5천 |
|---|
| 2026.02.20 | ₩68,050 | ₩68,056 | ₩67,843 | ₩68,035 | -0.02% | 8.6천 |
|---|
| 2026.02.19 | ₩67,895 | ₩68,083 | ₩67,828 | ₩67,981 | +0.13% | 5.7천 |
|---|
| 2026.02.18 | ₩67,708 | ₩67,996 | ₩67,708 | ₩67,909 | +0.30% | 1.5만 |
|---|
| 2026.02.17 | ₩67,842 | ₩68,184 | ₩67,842 | ₩68,072 | +0.34% | 3.4천 |
|---|
| 2026.02.13 | ₩68,029 | ₩68,204 | ₩68,029 | ₩68,130 | +0.15% | 6.5천 |
|---|
| 2026.02.12 | ₩67,788 | ₩67,842 | ₩67,520 | ₩67,808 | +0.03% | 5.7천 |
|---|
| 2026.02.11 | ₩69,197 | ₩73,355 | ₩67,521 | ₩67,587 | -2.33% | 6.7천 |
|---|
| 2026.02.10 | ₩67,703 | ₩67,703 | ₩67,547 | ₩67,701 | -0.00% | 2.1천 |
|---|
| 2026.02.09 | ₩67,399 | ₩67,615 | ₩67,386 | ₩67,386 | -0.02% | 5.3천 |
|---|
| 2026.02.06 | ₩67,439 | ₩67,459 | ₩67,198 | ₩67,406 | -0.05% | 1.8만 |
|---|
| 2026.02.05 | ₩67,254 | ₩67,521 | ₩67,254 | ₩67,459 | +0.31% | 5.8천 |
|---|
| 2026.02.04 | ₩67,131 | ₩67,292 | ₩67,131 | ₩67,265 | +0.20% | 2천 |
|---|
| 2026.02.03 | ₩67,278 | ₩67,318 | ₩67,266 | ₩67,274 | -0.01% | 1.1만 |
|---|
| 2026.02.02 | ₩67,359 | ₩67,399 | ₩67,226 | ₩67,312 | -0.07% | 5.9천 |
|---|
| 2026.01.30 | ₩67,305 | ₩67,359 | ₩67,198 | ₩67,211 | -0.14% | 1.4만 |
|---|
| 2026.01.29 | ₩67,200 | ₩67,251 | ₩67,200 | ₩67,238 | +0.06% | 3만 |
|---|
| 2026.01.28 | ₩67,211 | ₩67,265 | ₩67,064 | ₩67,117 | -0.14% | 6천 |
|---|
| 2026.01.27 | ₩67,090 | ₩67,325 | ₩66,929 | ₩67,184 | +0.14% | 1.8만 |
|---|