시장 데이터를 불러오는 중
전체 종목
iShares Mortgage-Backed Securities Active ETF 과거 주가
iShares Mortgage-Backed Securities Active ETF · MBBA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Mortgage-Backed Securities Active ETF · MBBA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,071 | ₩63,178 | ₩62,708 | ₩63,003 | -0.11% | 14.2만 |
| 2026.10.08 | ₩62,843 | ₩63,103 | ₩62,480 | ₩63,084 | +0.38% | 14.7만 |
| 2026.10.07 | ₩62,118 | ₩62,816 | ₩62,118 | ₩62,655 | +0.86% | 10.6만 |
| 2026.10.06 | ₩62,735 | ₩62,950 | ₩62,507 | ₩62,749 | +0.02% | 7.2만 |
| 2026.10.05 | ₩62,480 | ₩62,816 | ₩62,480 | ₩62,648 | +0.27% | 11.5만 |
| 2026.10.02 | ₩62,977 | ₩63,379 | ₩62,775 | ₩62,910 | -0.11% | 14.2만 |
| 2026.10.01 | ₩62,655 | ₩63,260 | ₩62,507 | ₩62,963 | +0.49% | 9.8만 |
| 2026.09.30 | ₩63,231 | ₩63,299 | ₩62,708 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,910 |
| -0.51% |
| 11.7만 |
| 2026.09.29 | ₩63,164 | ₩63,231 | ₩62,670 | ₩62,977 | -0.30% | 20.5만 |
|---|
| 2026.09.28 | ₩63,171 | ₩63,325 | ₩62,936 | ₩62,963 | -0.33% | 10.6만 |
|---|
| 2026.09.25 | ₩63,044 | ₩63,553 | ₩62,990 | ₩63,500 | +0.72% | 22.8만 |
|---|
| 2026.09.24 | ₩64,130 | ₩64,130 | ₩63,111 | ₩63,111 | -1.59% | 31만 |
|---|
| 2026.09.23 | ₩64,371 | ₩64,385 | ₩63,446 | ₩63,500 | -1.35% | 115.4만 |
|---|
| 2026.09.22 | ₩64,519 | ₩64,640 | ₩64,251 | ₩64,358 | -0.25% | 1058.2만 |
|---|
| 2026.09.21 | ₩64,130 | ₩64,477 | ₩64,130 | ₩64,271 | +0.22% | 5.1천 |
|---|
| 2026.09.18 | ₩64,023 | ₩64,251 | ₩64,023 | ₩64,123 | +0.16% | 6.2천 |
|---|
| 2026.09.17 | ₩64,291 | ₩64,640 | ₩64,251 | ₩64,571 | +0.44% | 9.5천 |
|---|
| 2026.09.16 | ₩64,398 | ₩64,398 | ₩64,103 | ₩64,103 | -0.46% | 6.7천 |
|---|
| 2026.09.15 | ₩64,056 | ₩64,251 | ₩63,929 | ₩64,201 | +0.23% | 7.5천 |
|---|
| 2026.09.14 | ₩63,996 | ₩64,371 | ₩63,875 | ₩64,090 | +0.15% | 2.5천 |
|---|
| 2026.09.11 | ₩64,358 | ₩64,626 | ₩64,264 | ₩64,394 | +0.06% | 8.8천 |
|---|
| 2026.09.10 | ₩64,646 | ₩64,747 | ₩64,385 | ₩64,476 | -0.26% | 3.8천 |
|---|
| 2026.09.09 | ₩65,169 | ₩65,712 | ₩64,948 | ₩64,982 | -0.29% | 1.2만 |
|---|
| 2026.09.08 | ₩65,082 | ₩65,511 | ₩65,082 | ₩65,266 | +0.28% | 1.5만 |
|---|
| 2026.09.04 | ₩65,391 | ₩65,395 | ₩65,216 | ₩65,283 | -0.16% | 5.4천 |
|---|
| 2026.09.03 | ₩65,243 | ₩65,404 | ₩65,148 | ₩65,176 | -0.10% | 1만 |
|---|
| 2026.09.02 | ₩64,827 | ₩65,176 | ₩64,827 | ₩65,089 | +0.40% | 4.5천 |
|---|
| 2026.09.01 | ₩64,814 | ₩65,230 | ₩64,814 | ₩65,022 | +0.32% | 1.3만 |
|---|
| 2026.08.31 | ₩65,230 | ₩65,479 | ₩65,230 | ₩65,387 | +0.24% | 7.8천 |
|---|
| 2026.08.28 | ₩65,773 | ₩65,873 | ₩65,511 | ₩65,531 | -0.37% | 4.7천 |
|---|
| 2026.08.27 | ₩65,820 | ₩65,954 | ₩65,686 | ₩65,826 | +0.01% | 3.9천 |
|---|
| 2026.08.26 | ₩65,645 | ₩65,954 | ₩65,645 | ₩65,840 | +0.30% | 3.8천 |
|---|
| 2026.08.25 | ₩65,605 | ₩66,021 | ₩65,605 | ₩65,946 | +0.52% | 7.7천 |
|---|
| 2026.08.24 | ₩65,699 | ₩65,806 | ₩65,619 | ₩65,733 | +0.05% | 3.6천 |
|---|
| 2026.08.21 | ₩65,446 | ₩65,712 | ₩65,431 | ₩65,458 | +0.02% | 8천 |
|---|
| 2026.08.20 | ₩65,699 | ₩65,769 | ₩65,565 | ₩65,565 | -0.20% | 4.7천 |
|---|
| 2026.08.19 | ₩65,686 | ₩65,940 | ₩65,645 | ₩65,838 | +0.23% | 1.2만 |
|---|
| 2026.08.18 | ₩65,585 | ₩65,739 | ₩65,444 | ₩65,625 | +0.06% | 5.9천 |
|---|
| 2026.08.17 | ₩65,391 | ₩65,806 | ₩65,391 | ₩65,585 | +0.30% | 4.1천 |
|---|
| 2026.08.14 | ₩65,860 | ₩65,860 | ₩65,578 | ₩65,629 | -0.35% | 7.3천 |
|---|
| 2026.08.13 | ₩65,672 | ₩65,967 | ₩65,672 | ₩65,793 | +0.18% | 1만 |
|---|
| 2026.08.12 | ₩65,793 | ₩65,954 | ₩65,581 | ₩65,639 | -0.23% | 8.7천 |
|---|
| 2026.08.11 | ₩65,511 | ₩65,712 | ₩65,484 | ₩65,598 | +0.13% | 6.7천 |
|---|
| 2026.08.10 | ₩65,578 | ₩65,699 | ₩65,478 | ₩65,478 | -0.15% | 4.5만 |
|---|
| 2026.08.07 | ₩65,873 | ₩66,007 | ₩65,602 | ₩65,766 | -0.16% | 8.8천 |
|---|
| 2026.08.06 | ₩65,692 | ₩65,722 | ₩65,471 | ₩65,576 | -0.18% | 4.4천 |
|---|
| 2026.08.05 | ₩65,753 | ₩65,900 | ₩65,659 | ₩65,773 | +0.03% | 1.1만 |
|---|
| 2026.08.04 | ₩65,598 | ₩65,779 | ₩65,542 | ₩65,696 | +0.15% | 7.8천 |
|---|
| 2026.08.03 | ₩65,833 | ₩65,833 | ₩65,189 | ₩65,511 | -0.49% | 1.6만 |
|---|
| 2026.07.31 | ₩65,538 | ₩65,619 | ₩65,362 | ₩65,515 | -0.03% | 1.4만 |
|---|
| 2026.07.30 | ₩65,605 | ₩65,887 | ₩65,605 | ₩65,723 | +0.18% | 5.2천 |
|---|
| 2026.07.29 | ₩65,484 | ₩66,021 | ₩65,484 | ₩65,733 | +0.38% | 1.5만 |
|---|
| 2026.07.28 | ₩65,511 | ₩66,034 | ₩65,511 | ₩65,887 | +0.57% | 1.1만 |
|---|
| 2026.07.27 | ₩65,541 | ₩65,806 | ₩65,541 | ₩65,712 | +0.26% | 3.3천 |
|---|
| 2026.07.24 | ₩65,404 | ₩65,727 | ₩65,404 | ₩65,572 | +0.26% | 6.3천 |
|---|
| 2026.07.23 | ₩65,337 | ₩65,552 | ₩65,337 | ₩65,417 | +0.12% | 7.9천 |
|---|
| 2026.07.22 | ₩65,712 | ₩65,793 | ₩65,627 | ₩65,659 | -0.08% | 5.2천 |
|---|
| 2026.07.21 | ₩65,927 | ₩65,927 | ₩65,698 | ₩65,793 | -0.20% | 4.9천 |
|---|
| 2026.07.20 | ₩65,739 | ₩66,007 | ₩65,739 | ₩65,954 | +0.33% | 4.8천 |
|---|
| 2026.07.17 | ₩65,873 | ₩66,249 | ₩65,873 | ₩66,121 | +0.38% | 4.3천 |
|---|
| 2026.07.16 | ₩65,699 | ₩66,222 | ₩65,699 | ₩66,101 | +0.61% | 2.2만 |
|---|
| 2026.07.15 | ₩65,793 | ₩66,329 | ₩65,793 | ₩66,203 | +0.62% | 8.3천 |
|---|
| 2026.07.14 | ₩66,128 | ₩66,142 | ₩65,856 | ₩66,014 | -0.17% | 1.3만 |
|---|
| 2026.07.13 | ₩65,592 | ₩66,034 | ₩65,592 | ₩65,820 | +0.35% | 4.8천 |
|---|
| 2026.07.10 | ₩66,116 | ₩66,180 | ₩66,021 | ₩66,081 | -0.05% | 4.7천 |
|---|
| 2026.07.09 | ₩66,061 | ₩66,329 | ₩66,009 | ₩66,179 | +0.18% | 6.7천 |
|---|
| 2026.07.08 | ₩65,900 | ₩66,048 | ₩65,900 | ₩66,028 | +0.19% | 3천 |
|---|
| 2026.07.07 | ₩66,289 | ₩66,423 | ₩66,184 | ₩66,229 | -0.09% | 9천 |
|---|
| 2026.07.06 | ₩66,611 | ₩66,691 | ₩66,370 | ₩66,644 | +0.05% | 9.3천 |
|---|
| 2026.07.02 | ₩66,061 | ₩66,490 | ₩66,061 | ₩66,343 | +0.43% | 7.5천 |
|---|
| 2026.07.01 | ₩66,490 | ₩66,557 | ₩66,249 | ₩66,366 | -0.19% | 5.7천 |
|---|
| 2026.06.30 | ₩66,839 | ₩66,986 | ₩66,718 | ₩66,745 | -0.14% | 1.4만 |
|---|
| 2026.06.29 | ₩66,638 | ₩67,054 | ₩66,638 | ₩66,960 | +0.48% | 4.1천 |
|---|
| 2026.06.26 | ₩66,893 | ₩67,094 | ₩66,852 | ₩66,913 | +0.03% | 4.2천 |
|---|
| 2026.06.25 | ₩66,852 | ₩67,067 | ₩66,799 | ₩66,960 | +0.16% | 9.2천 |
|---|
| 2026.06.24 | ₩66,866 | ₩66,866 | ₩66,665 | ₩66,712 | -0.23% | 5.1천 |
|---|
| 2026.06.23 | ₩66,611 | ₩66,611 | ₩66,370 | ₩66,457 | -0.23% | 7.2천 |
|---|
| 2026.06.22 | ₩66,343 | ₩66,557 | ₩66,317 | ₩66,437 | +0.14% | 5.3천 |
|---|
| 2026.06.18 | ₩66,879 | ₩66,879 | ₩66,557 | ₩66,658 | -0.33% | 5.2천 |
|---|
| 2026.06.17 | ₩66,651 | ₩66,906 | ₩66,423 | ₩66,423 | -0.34% | 6.6천 |
|---|
| 2026.06.16 | ₩66,611 | ₩66,852 | ₩66,557 | ₩66,725 | +0.17% | 1.8만 |
|---|
| 2026.06.15 | ₩66,783 | ₩66,785 | ₩66,571 | ₩66,584 | -0.30% | 1.5만 |
|---|
| 2026.06.12 | ₩66,262 | ₩66,718 | ₩66,262 | ₩66,517 | +0.38% | 6만 |
|---|
| 2026.06.11 | ₩66,249 | ₩66,423 | ₩66,103 | ₩66,416 | +0.25% | 2.1만 |
|---|
| 2026.06.10 | ₩66,329 | ₩66,329 | ₩66,034 | ₩66,187 | -0.21% | 24.7만 |
|---|
| 2026.06.09 | ₩66,262 | ₩66,290 | ₩66,021 | ₩66,128 | -0.20% | 33.4만 |
|---|
| 2026.06.08 | ₩66,490 | ₩66,490 | ₩66,075 | ₩66,083 | -0.61% | 7.9천 |
|---|
| 2026.06.05 | ₩66,289 | ₩66,329 | ₩66,142 | ₩66,202 | -0.13% | 7.7천 |
|---|
| 2026.06.04 | ₩66,510 | ₩66,584 | ₩66,343 | ₩66,343 | -0.25% | 6.5천 |
|---|
| 2026.06.03 | ₩66,316 | ₩66,530 | ₩66,262 | ₩66,410 | +0.14% | 9.8천 |
|---|
| 2026.06.02 | ₩66,510 | ₩66,517 | ₩66,423 | ₩66,517 | +0.01% | 4천 |
|---|
| 2026.06.01 | ₩66,343 | ₩66,370 | ₩65,981 | ₩66,325 | -0.03% | 5천 |
|---|
| 2026.05.29 | ₩66,477 | ₩66,852 | ₩66,477 | ₩66,718 | +0.36% | 7.5천 |
|---|
| 2026.05.28 | ₩66,343 | ₩66,705 | ₩66,343 | ₩66,602 | +0.39% | 1.1만 |
|---|
| 2026.05.27 | ₩66,524 | ₩66,718 | ₩66,437 | ₩66,438 | -0.13% | 2.7천 |
|---|
| 2026.05.26 | ₩66,638 | ₩66,638 | ₩66,370 | ₩66,504 | -0.20% | 8.8천 |
|---|
| 2026.05.22 | ₩66,242 | ₩66,249 | ₩65,914 | ₩66,148 | -0.14% | 5.5천 |
|---|
| 2026.05.21 | ₩65,753 | ₩66,088 | ₩65,746 | ₩66,037 | +0.43% | 2.4만 |
|---|
| 2026.05.20 | ₩65,364 | ₩66,049 | ₩65,364 | ₩65,907 | +0.83% | 6.8천 |
|---|
| 2026.05.19 | ₩65,686 | ₩65,726 | ₩65,364 | ₩65,572 | -0.17% | 1.1만 |
|---|
| 2026.05.18 | ₩65,873 | ₩65,981 | ₩65,766 | ₩65,778 | -0.14% | 3.7천 |
|---|
| 2026.05.15 | ₩66,057 | ₩66,128 | ₩66,007 | ₩66,014 | -0.06% | 5.6천 |
|---|
| 2026.05.14 | ₩66,530 | ₩66,758 | ₩66,481 | ₩66,481 | -0.07% | 4.1천 |
|---|
| 2026.05.13 | ₩66,195 | ₩66,490 | ₩66,195 | ₩66,450 | +0.38% | 5.4천 |
|---|
| 2026.05.12 | ₩66,577 | ₩66,577 | ₩66,437 | ₩66,457 | -0.18% | 3.8천 |
|---|
| 2026.05.11 | ₩66,758 | ₩66,758 | ₩66,545 | ₩66,638 | -0.18% | 4.7천 |
|---|
| 2026.05.08 | ₩66,799 | ₩66,866 | ₩66,665 | ₩66,745 | -0.08% | 6.6천 |
|---|
| 2026.05.07 | ₩66,705 | ₩66,852 | ₩66,557 | ₩66,619 | -0.13% | 6.1천 |
|---|
| 2026.05.06 | ₩66,691 | ₩66,839 | ₩66,678 | ₩66,732 | +0.06% | 7.3천 |
|---|
| 2026.05.05 | ₩66,370 | ₩66,490 | ₩66,356 | ₩66,382 | +0.02% | 3.8천 |
|---|
| 2026.05.04 | ₩66,356 | ₩66,624 | ₩66,168 | ₩66,323 | -0.05% | 1만 |
|---|
| 2026.05.01 | ₩66,611 | ₩66,705 | ₩66,517 | ₩66,584 | -0.04% | 5.8천 |
|---|
| 2026.04.30 | ₩66,758 | ₩66,866 | ₩66,691 | ₩66,760 | +0.00% | 4.4천 |
|---|
| 2026.04.29 | ₩66,571 | ₩66,799 | ₩66,571 | ₩66,659 | +0.13% | 3.8천 |
|---|
| 2026.04.28 | ₩66,986 | ₩66,986 | ₩66,839 | ₩66,879 | -0.16% | 3천 |
|---|
| 2026.04.27 | ₩67,080 | ₩67,134 | ₩66,973 | ₩66,973 | -0.16% | 2.4천 |
|---|
| 2026.04.24 | ₩66,973 | ₩67,201 | ₩66,973 | ₩67,114 | +0.21% | 4.9천 |
|---|
| 2026.04.23 | ₩67,027 | ₩67,165 | ₩66,799 | ₩66,934 | -0.14% | 5.2천 |
|---|
| 2026.04.22 | ₩66,919 | ₩67,255 | ₩66,866 | ₩66,891 | -0.04% | 8.4천 |
|---|
| 2026.04.21 | ₩67,161 | ₩67,161 | ₩66,919 | ₩66,919 | -0.36% | 9.3천 |
|---|
| 2026.04.20 | ₩67,027 | ₩67,201 | ₩67,027 | ₩67,174 | +0.22% | 5.1천 |
|---|
| 2026.04.17 | ₩67,281 | ₩67,281 | ₩67,113 | ₩67,209 | -0.11% | 5.4천 |
|---|
| 2026.04.16 | ₩67,121 | ₩67,214 | ₩66,906 | ₩67,020 | -0.15% | 9.5천 |
|---|
| 2026.04.15 | ₩67,040 | ₩67,051 | ₩66,966 | ₩67,051 | +0.02% | 2.9천 |
|---|
| 2026.04.14 | ₩66,745 | ₩67,134 | ₩66,745 | ₩67,114 | +0.55% | 6천 |
|---|
| 2026.04.13 | ₩66,732 | ₩66,946 | ₩66,678 | ₩66,934 | +0.30% | 2.7천 |
|---|
| 2026.04.10 | ₩66,718 | ₩67,000 | ₩66,718 | ₩66,855 | +0.21% | 4.7천 |
|---|
| 2026.04.09 | ₩67,080 | ₩67,080 | ₩66,879 | ₩66,960 | -0.18% | 1.2천 |
|---|
| 2026.04.08 | ₩67,000 | ₩67,040 | ₩66,839 | ₩66,919 | -0.12% | 5.8천 |
|---|
| 2026.04.07 | ₩66,762 | ₩66,762 | ₩66,450 | ₩66,685 | -0.12% | 3.1천 |
|---|
| 2026.04.06 | ₩66,718 | ₩66,792 | ₩66,638 | ₩66,671 | -0.07% | 2.2천 |
|---|
| 2026.04.02 | ₩66,383 | ₩66,832 | ₩66,383 | ₩66,758 | +0.57% | 1.1천 |
|---|
| 2026.04.01 | ₩66,182 | ₩66,785 | ₩66,182 | ₩66,419 | +0.36% | 3.9천 |
|---|
| 2026.03.31 | ₩66,544 | ₩66,839 | ₩66,533 | ₩66,749 | +0.31% | 4.5천 |
|---|
| 2026.03.30 | ₩66,437 | ₩66,564 | ₩66,414 | ₩66,510 | +0.11% | 2.4천 |
|---|
| 2026.03.27 | ₩65,994 | ₩66,172 | ₩65,912 | ₩66,087 | +0.14% | 1.3천 |
|---|
| 2026.03.26 | ₩66,437 | ₩66,504 | ₩66,041 | ₩66,143 | -0.44% | 3.2천 |
|---|
| 2026.03.25 | ₩66,584 | ₩66,584 | ₩66,423 | ₩66,521 | -0.09% | 2.7천 |
|---|
| 2026.03.24 | ₩66,235 | ₩66,278 | ₩66,115 | ₩66,222 | -0.02% | 1.9천 |
|---|
| 2026.03.23 | ₩66,604 | ₩66,717 | ₩66,477 | ₩66,477 | -0.19% | 2.9천 |
|---|
| 2026.03.20 | ₩66,812 | ₩66,812 | ₩66,155 | ₩66,241 | -0.86% | 1.2만 |
|---|
| 2026.03.19 | ₩66,772 | ₩66,973 | ₩66,638 | ₩66,821 | +0.07% | 1.6만 |
|---|
| 2026.03.18 | ₩67,194 | ₩67,228 | ₩66,824 | ₩66,886 | -0.46% | 2.1천 |
|---|
| 2026.03.17 | ₩67,295 | ₩67,389 | ₩67,111 | ₩67,214 | -0.12% | 6.1천 |
|---|
| 2026.03.16 | ₩67,040 | ₩67,123 | ₩67,040 | ₩67,123 | +0.12% | 2천 |
|---|
| 2026.03.13 | ₩66,879 | ₩66,879 | ₩66,584 | ₩66,724 | -0.23% | 5천 |
|---|
| 2026.03.12 | ₩66,893 | ₩66,946 | ₩66,691 | ₩66,785 | -0.16% | 4.1천 |
|---|
| 2026.03.11 | ₩67,228 | ₩67,295 | ₩66,919 | ₩67,007 | -0.33% | 4.4천 |
|---|
| 2026.03.10 | ₩67,778 | ₩67,778 | ₩67,272 | ₩67,272 | -0.75% | 2.6천 |
|---|
| 2026.03.09 | ₩67,241 | ₩67,429 | ₩67,147 | ₩67,429 | +0.28% | 1.8천 |
|---|
| 2026.03.06 | ₩66,852 | ₩67,369 | ₩66,852 | ₩67,307 | +0.68% | 3천 |
|---|
| 2026.03.05 | ₩67,228 | ₩67,536 | ₩67,228 | ₩67,422 | +0.29% | 4.4천 |
|---|
| 2026.03.04 | ₩67,469 | ₩67,670 | ₩67,456 | ₩67,559 | +0.13% | 4.3천 |
|---|
| 2026.03.03 | ₩67,805 | ₩67,805 | ₩67,550 | ₩67,636 | -0.25% | 2.7천 |
|---|
| 2026.03.02 | ₩67,851 | ₩67,851 | ₩67,684 | ₩67,786 | -0.10% | 2.6천 |
|---|
| 2026.02.27 | ₩68,328 | ₩68,568 | ₩68,220 | ₩68,427 | +0.15% | 1.3만 |
|---|
| 2026.02.26 | ₩68,167 | ₩68,247 | ₩68,100 | ₩68,200 | +0.05% | 3.7천 |
|---|
| 2026.02.25 | ₩67,872 | ₩68,160 | ₩67,872 | ₩68,156 | +0.42% | 1.9만 |
|---|
| 2026.02.24 | ₩67,952 | ₩68,207 | ₩67,952 | ₩68,046 | +0.14% | 3천 |
|---|
| 2026.02.23 | ₩68,006 | ₩68,247 | ₩67,979 | ₩68,120 | +0.17% | 5.5천 |
|---|
| 2026.02.20 | ₩68,026 | ₩68,032 | ₩67,819 | ₩68,011 | -0.02% | 8.6천 |
|---|
| 2026.02.19 | ₩67,872 | ₩68,059 | ₩67,805 | ₩67,957 | +0.13% | 5.7천 |
|---|
| 2026.02.18 | ₩67,684 | ₩67,972 | ₩67,684 | ₩67,885 | +0.30% | 1.5만 |
|---|
| 2026.02.17 | ₩67,818 | ₩68,160 | ₩67,818 | ₩68,049 | +0.34% | 3.4천 |
|---|
| 2026.02.13 | ₩68,006 | ₩68,180 | ₩68,006 | ₩68,106 | +0.15% | 6.5천 |
|---|
| 2026.02.12 | ₩67,764 | ₩67,818 | ₩67,496 | ₩67,784 | +0.03% | 5.7천 |
|---|
| 2026.02.11 | ₩69,172 | ₩73,330 | ₩67,497 | ₩67,563 | -2.33% | 6.7천 |
|---|
| 2026.02.10 | ₩67,680 | ₩67,680 | ₩67,523 | ₩67,677 | -0.00% | 2.1천 |
|---|
| 2026.02.09 | ₩67,375 | ₩67,591 | ₩67,362 | ₩67,362 | -0.02% | 5.3천 |
|---|
| 2026.02.06 | ₩67,416 | ₩67,436 | ₩67,174 | ₩67,382 | -0.05% | 1.8만 |
|---|
| 2026.02.05 | ₩67,231 | ₩67,497 | ₩67,231 | ₩67,436 | +0.31% | 5.8천 |
|---|
| 2026.02.04 | ₩67,107 | ₩67,268 | ₩67,107 | ₩67,241 | +0.20% | 2천 |
|---|
| 2026.02.03 | ₩67,255 | ₩67,295 | ₩67,243 | ₩67,251 | -0.01% | 1.1만 |
|---|
| 2026.02.02 | ₩67,335 | ₩67,375 | ₩67,202 | ₩67,288 | -0.07% | 5.9천 |
|---|
| 2026.01.30 | ₩67,281 | ₩67,335 | ₩67,174 | ₩67,188 | -0.14% | 1.4만 |
|---|
| 2026.01.29 | ₩67,177 | ₩67,228 | ₩67,177 | ₩67,214 | +0.06% | 3만 |
|---|
| 2026.01.28 | ₩67,188 | ₩67,241 | ₩67,040 | ₩67,094 | -0.14% | 6천 |
|---|
| 2026.01.27 | ₩67,067 | ₩67,302 | ₩66,906 | ₩67,161 | +0.14% | 1.8만 |
|---|