시장 데이터를 불러오는 중
전체 종목
iShares Mortgage-Backed Securities Active ETF 과거 주가
iShares Mortgage-Backed Securities Active ETF · MBBA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Mortgage-Backed Securities Active ETF · MBBA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,074 | ₩63,181 | ₩62,712 | ₩63,007 | -0.11% | 14.2만 |
| 2026.10.08 | ₩62,846 | ₩63,106 | ₩62,484 | ₩63,087 | +0.38% | 14.7만 |
| 2026.10.07 | ₩62,122 | ₩62,819 | ₩62,122 | ₩62,658 | +0.86% | 10.6만 |
| 2026.10.06 | ₩62,739 | ₩62,953 | ₩62,511 | ₩62,752 | +0.02% | 7.2만 |
| 2026.10.05 | ₩62,484 | ₩62,819 | ₩62,484 | ₩62,651 | +0.27% | 11.5만 |
| 2026.10.02 | ₩62,980 | ₩63,382 | ₩62,779 | ₩62,913 | -0.11% | 14.2만 |
| 2026.10.01 | ₩62,658 | ₩63,263 | ₩62,511 | ₩62,967 | +0.49% | 9.8만 |
| 2026.09.30 | ₩63,235 | ₩63,302 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,913 |
| -0.51% |
| 11.7만 |
| 2026.09.29 | ₩63,168 | ₩63,235 | ₩62,673 | ₩62,980 | -0.30% | 20.5만 |
|---|
| 2026.09.28 | ₩63,174 | ₩63,329 | ₩62,940 | ₩62,967 | -0.33% | 10.6만 |
|---|
| 2026.09.25 | ₩63,047 | ₩63,557 | ₩62,993 | ₩63,503 | +0.72% | 22.8만 |
|---|
| 2026.09.24 | ₩64,133 | ₩64,133 | ₩63,114 | ₩63,114 | -1.59% | 31만 |
|---|
| 2026.09.23 | ₩64,375 | ₩64,388 | ₩63,449 | ₩63,503 | -1.35% | 115.4만 |
|---|
| 2026.09.22 | ₩64,522 | ₩64,643 | ₩64,254 | ₩64,361 | -0.25% | 1058.2만 |
|---|
| 2026.09.21 | ₩64,133 | ₩64,481 | ₩64,133 | ₩64,274 | +0.22% | 5.1천 |
|---|
| 2026.09.18 | ₩64,026 | ₩64,254 | ₩64,026 | ₩64,127 | +0.16% | 6.2천 |
|---|
| 2026.09.17 | ₩64,294 | ₩64,643 | ₩64,254 | ₩64,575 | +0.44% | 9.5천 |
|---|
| 2026.09.16 | ₩64,402 | ₩64,402 | ₩64,106 | ₩64,106 | -0.46% | 6.7천 |
|---|
| 2026.09.15 | ₩64,060 | ₩64,254 | ₩63,932 | ₩64,204 | +0.23% | 7.5천 |
|---|
| 2026.09.14 | ₩63,999 | ₩64,375 | ₩63,878 | ₩64,093 | +0.15% | 2.5천 |
|---|
| 2026.09.11 | ₩64,361 | ₩64,630 | ₩64,267 | ₩64,398 | +0.06% | 8.8천 |
|---|
| 2026.09.10 | ₩64,650 | ₩64,750 | ₩64,388 | ₩64,479 | -0.26% | 3.8천 |
|---|
| 2026.09.09 | ₩65,173 | ₩65,716 | ₩64,951 | ₩64,985 | -0.29% | 1.2만 |
|---|
| 2026.09.08 | ₩65,086 | ₩65,515 | ₩65,086 | ₩65,269 | +0.28% | 1.5만 |
|---|
| 2026.09.04 | ₩65,394 | ₩65,398 | ₩65,220 | ₩65,287 | -0.16% | 5.4천 |
|---|
| 2026.09.03 | ₩65,246 | ₩65,407 | ₩65,151 | ₩65,179 | -0.10% | 1만 |
|---|
| 2026.09.02 | ₩64,831 | ₩65,179 | ₩64,831 | ₩65,092 | +0.40% | 4.5천 |
|---|
| 2026.09.01 | ₩64,817 | ₩65,233 | ₩64,817 | ₩65,025 | +0.32% | 1.3만 |
|---|
| 2026.08.31 | ₩65,233 | ₩65,483 | ₩65,233 | ₩65,390 | +0.24% | 7.8천 |
|---|
| 2026.08.28 | ₩65,776 | ₩65,877 | ₩65,515 | ₩65,535 | -0.37% | 4.7천 |
|---|
| 2026.08.27 | ₩65,823 | ₩65,957 | ₩65,689 | ₩65,830 | +0.01% | 3.9천 |
|---|
| 2026.08.26 | ₩65,649 | ₩65,957 | ₩65,649 | ₩65,843 | +0.30% | 3.8천 |
|---|
| 2026.08.25 | ₩65,609 | ₩66,024 | ₩65,609 | ₩65,949 | +0.52% | 7.7천 |
|---|
| 2026.08.24 | ₩65,702 | ₩65,810 | ₩65,622 | ₩65,736 | +0.05% | 3.6천 |
|---|
| 2026.08.21 | ₩65,449 | ₩65,716 | ₩65,434 | ₩65,461 | +0.02% | 8천 |
|---|
| 2026.08.20 | ₩65,702 | ₩65,772 | ₩65,568 | ₩65,568 | -0.20% | 4.7천 |
|---|
| 2026.08.19 | ₩65,689 | ₩65,944 | ₩65,649 | ₩65,842 | +0.23% | 1.2만 |
|---|
| 2026.08.18 | ₩65,588 | ₩65,743 | ₩65,448 | ₩65,629 | +0.06% | 5.9천 |
|---|
| 2026.08.17 | ₩65,394 | ₩65,810 | ₩65,394 | ₩65,588 | +0.30% | 4.1천 |
|---|
| 2026.08.14 | ₩65,863 | ₩65,863 | ₩65,582 | ₩65,633 | -0.35% | 7.3천 |
|---|
| 2026.08.13 | ₩65,676 | ₩65,971 | ₩65,676 | ₩65,796 | +0.18% | 1만 |
|---|
| 2026.08.12 | ₩65,796 | ₩65,957 | ₩65,584 | ₩65,642 | -0.23% | 8.7천 |
|---|
| 2026.08.11 | ₩65,515 | ₩65,716 | ₩65,488 | ₩65,602 | +0.13% | 6.7천 |
|---|
| 2026.08.10 | ₩65,582 | ₩65,702 | ₩65,481 | ₩65,481 | -0.15% | 4.5만 |
|---|
| 2026.08.07 | ₩65,877 | ₩66,011 | ₩65,606 | ₩65,770 | -0.16% | 8.8천 |
|---|
| 2026.08.06 | ₩65,696 | ₩65,725 | ₩65,474 | ₩65,579 | -0.18% | 4.4천 |
|---|
| 2026.08.05 | ₩65,756 | ₩65,904 | ₩65,662 | ₩65,776 | +0.03% | 1.1만 |
|---|
| 2026.08.04 | ₩65,602 | ₩65,783 | ₩65,546 | ₩65,700 | +0.15% | 7.8천 |
|---|
| 2026.08.03 | ₩65,837 | ₩65,837 | ₩65,193 | ₩65,515 | -0.49% | 1.6만 |
|---|
| 2026.07.31 | ₩65,542 | ₩65,622 | ₩65,366 | ₩65,519 | -0.03% | 1.4만 |
|---|
| 2026.07.30 | ₩65,609 | ₩65,890 | ₩65,609 | ₩65,727 | +0.18% | 5.2천 |
|---|
| 2026.07.29 | ₩65,488 | ₩66,024 | ₩65,488 | ₩65,736 | +0.38% | 1.5만 |
|---|
| 2026.07.28 | ₩65,515 | ₩66,038 | ₩65,515 | ₩65,890 | +0.57% | 1.1만 |
|---|
| 2026.07.27 | ₩65,544 | ₩65,810 | ₩65,544 | ₩65,716 | +0.26% | 3.3천 |
|---|
| 2026.07.24 | ₩65,407 | ₩65,731 | ₩65,407 | ₩65,575 | +0.26% | 6.3천 |
|---|
| 2026.07.23 | ₩65,340 | ₩65,555 | ₩65,340 | ₩65,421 | +0.12% | 7.9천 |
|---|
| 2026.07.22 | ₩65,716 | ₩65,796 | ₩65,630 | ₩65,662 | -0.08% | 5.2천 |
|---|
| 2026.07.21 | ₩65,930 | ₩65,930 | ₩65,701 | ₩65,796 | -0.20% | 4.9천 |
|---|
| 2026.07.20 | ₩65,743 | ₩66,011 | ₩65,743 | ₩65,957 | +0.33% | 4.8천 |
|---|
| 2026.07.17 | ₩65,877 | ₩66,252 | ₩65,877 | ₩66,125 | +0.38% | 4.3천 |
|---|
| 2026.07.16 | ₩65,702 | ₩66,225 | ₩65,702 | ₩66,105 | +0.61% | 2.2만 |
|---|
| 2026.07.15 | ₩65,796 | ₩66,333 | ₩65,796 | ₩66,207 | +0.62% | 8.3천 |
|---|
| 2026.07.14 | ₩66,132 | ₩66,145 | ₩65,859 | ₩66,018 | -0.17% | 1.3만 |
|---|
| 2026.07.13 | ₩65,595 | ₩66,038 | ₩65,595 | ₩65,823 | +0.35% | 4.8천 |
|---|
| 2026.07.10 | ₩66,120 | ₩66,184 | ₩66,024 | ₩66,085 | -0.05% | 4.7천 |
|---|
| 2026.07.09 | ₩66,065 | ₩66,333 | ₩66,012 | ₩66,183 | +0.18% | 6.7천 |
|---|
| 2026.07.08 | ₩65,904 | ₩66,051 | ₩65,904 | ₩66,031 | +0.19% | 3천 |
|---|
| 2026.07.07 | ₩66,293 | ₩66,427 | ₩66,188 | ₩66,232 | -0.09% | 9천 |
|---|
| 2026.07.06 | ₩66,614 | ₩66,695 | ₩66,373 | ₩66,648 | +0.05% | 9.3천 |
|---|
| 2026.07.02 | ₩66,065 | ₩66,494 | ₩66,065 | ₩66,346 | +0.43% | 7.5천 |
|---|
| 2026.07.01 | ₩66,494 | ₩66,561 | ₩66,252 | ₩66,369 | -0.19% | 5.7천 |
|---|
| 2026.06.30 | ₩66,842 | ₩66,990 | ₩66,722 | ₩66,749 | -0.14% | 1.4만 |
|---|
| 2026.06.29 | ₩66,641 | ₩67,057 | ₩66,641 | ₩66,963 | +0.48% | 4.1천 |
|---|
| 2026.06.26 | ₩66,896 | ₩67,097 | ₩66,856 | ₩66,916 | +0.03% | 4.2천 |
|---|
| 2026.06.25 | ₩66,856 | ₩67,070 | ₩66,802 | ₩66,963 | +0.16% | 9.2천 |
|---|
| 2026.06.24 | ₩66,869 | ₩66,869 | ₩66,668 | ₩66,715 | -0.23% | 5.1천 |
|---|
| 2026.06.23 | ₩66,614 | ₩66,614 | ₩66,373 | ₩66,460 | -0.23% | 7.2천 |
|---|
| 2026.06.22 | ₩66,346 | ₩66,561 | ₩66,321 | ₩66,440 | +0.14% | 5.3천 |
|---|
| 2026.06.18 | ₩66,883 | ₩66,883 | ₩66,561 | ₩66,661 | -0.33% | 5.2천 |
|---|
| 2026.06.17 | ₩66,655 | ₩66,909 | ₩66,427 | ₩66,427 | -0.34% | 6.6천 |
|---|
| 2026.06.16 | ₩66,614 | ₩66,856 | ₩66,561 | ₩66,728 | +0.17% | 1.8만 |
|---|
| 2026.06.15 | ₩66,786 | ₩66,789 | ₩66,574 | ₩66,588 | -0.30% | 1.5만 |
|---|
| 2026.06.12 | ₩66,266 | ₩66,722 | ₩66,266 | ₩66,521 | +0.38% | 6만 |
|---|
| 2026.06.11 | ₩66,252 | ₩66,427 | ₩66,106 | ₩66,420 | +0.25% | 2.1만 |
|---|
| 2026.06.10 | ₩66,333 | ₩66,333 | ₩66,038 | ₩66,191 | -0.21% | 24.7만 |
|---|
| 2026.06.09 | ₩66,266 | ₩66,294 | ₩66,024 | ₩66,132 | -0.20% | 33.4만 |
|---|
| 2026.06.08 | ₩66,494 | ₩66,494 | ₩66,078 | ₩66,086 | -0.61% | 7.9천 |
|---|
| 2026.06.05 | ₩66,293 | ₩66,333 | ₩66,145 | ₩66,205 | -0.13% | 7.7천 |
|---|
| 2026.06.04 | ₩66,514 | ₩66,588 | ₩66,346 | ₩66,346 | -0.25% | 6.5천 |
|---|
| 2026.06.03 | ₩66,319 | ₩66,534 | ₩66,266 | ₩66,413 | +0.14% | 9.8천 |
|---|
| 2026.06.02 | ₩66,514 | ₩66,521 | ₩66,427 | ₩66,521 | +0.01% | 4천 |
|---|
| 2026.06.01 | ₩66,346 | ₩66,373 | ₩65,984 | ₩66,329 | -0.03% | 5천 |
|---|
| 2026.05.29 | ₩66,480 | ₩66,856 | ₩66,480 | ₩66,722 | +0.36% | 7.5천 |
|---|
| 2026.05.28 | ₩66,346 | ₩66,708 | ₩66,346 | ₩66,605 | +0.39% | 1.1만 |
|---|
| 2026.05.27 | ₩66,527 | ₩66,722 | ₩66,440 | ₩66,441 | -0.13% | 2.7천 |
|---|
| 2026.05.26 | ₩66,641 | ₩66,641 | ₩66,373 | ₩66,507 | -0.20% | 8.8천 |
|---|
| 2026.05.22 | ₩66,246 | ₩66,252 | ₩65,917 | ₩66,152 | -0.14% | 5.5천 |
|---|
| 2026.05.21 | ₩65,756 | ₩66,091 | ₩65,749 | ₩66,040 | +0.43% | 2.4만 |
|---|
| 2026.05.20 | ₩65,367 | ₩66,052 | ₩65,367 | ₩65,910 | +0.83% | 6.8천 |
|---|
| 2026.05.19 | ₩65,689 | ₩65,729 | ₩65,367 | ₩65,575 | -0.17% | 1.1만 |
|---|
| 2026.05.18 | ₩65,877 | ₩65,984 | ₩65,770 | ₩65,782 | -0.14% | 3.7천 |
|---|
| 2026.05.15 | ₩66,061 | ₩66,132 | ₩66,011 | ₩66,018 | -0.06% | 5.6천 |
|---|
| 2026.05.14 | ₩66,534 | ₩66,762 | ₩66,484 | ₩66,484 | -0.07% | 4.1천 |
|---|
| 2026.05.13 | ₩66,199 | ₩66,494 | ₩66,199 | ₩66,453 | +0.38% | 5.4천 |
|---|
| 2026.05.12 | ₩66,581 | ₩66,581 | ₩66,440 | ₩66,460 | -0.18% | 3.8천 |
|---|
| 2026.05.11 | ₩66,762 | ₩66,762 | ₩66,549 | ₩66,641 | -0.18% | 4.7천 |
|---|
| 2026.05.08 | ₩66,802 | ₩66,869 | ₩66,668 | ₩66,749 | -0.08% | 6.6천 |
|---|
| 2026.05.07 | ₩66,708 | ₩66,856 | ₩66,561 | ₩66,622 | -0.13% | 6.1천 |
|---|
| 2026.05.06 | ₩66,695 | ₩66,842 | ₩66,681 | ₩66,735 | +0.06% | 7.3천 |
|---|
| 2026.05.05 | ₩66,373 | ₩66,494 | ₩66,360 | ₩66,385 | +0.02% | 3.8천 |
|---|
| 2026.05.04 | ₩66,360 | ₩66,628 | ₩66,172 | ₩66,326 | -0.05% | 1만 |
|---|
| 2026.05.01 | ₩66,614 | ₩66,708 | ₩66,521 | ₩66,588 | -0.04% | 5.8천 |
|---|
| 2026.04.30 | ₩66,762 | ₩66,869 | ₩66,695 | ₩66,763 | +0.00% | 4.4천 |
|---|
| 2026.04.29 | ₩66,574 | ₩66,802 | ₩66,574 | ₩66,663 | +0.13% | 3.8천 |
|---|
| 2026.04.28 | ₩66,990 | ₩66,990 | ₩66,842 | ₩66,883 | -0.16% | 3천 |
|---|
| 2026.04.27 | ₩67,084 | ₩67,137 | ₩66,977 | ₩66,977 | -0.16% | 2.4천 |
|---|
| 2026.04.24 | ₩66,977 | ₩67,205 | ₩66,977 | ₩67,117 | +0.21% | 4.9천 |
|---|
| 2026.04.23 | ₩67,030 | ₩67,168 | ₩66,802 | ₩66,938 | -0.14% | 5.2천 |
|---|
| 2026.04.22 | ₩66,923 | ₩67,258 | ₩66,869 | ₩66,895 | -0.04% | 8.4천 |
|---|
| 2026.04.21 | ₩67,164 | ₩67,164 | ₩66,923 | ₩66,923 | -0.36% | 9.3천 |
|---|
| 2026.04.20 | ₩67,030 | ₩67,205 | ₩67,030 | ₩67,178 | +0.22% | 5.1천 |
|---|
| 2026.04.17 | ₩67,285 | ₩67,285 | ₩67,116 | ₩67,213 | -0.11% | 5.4천 |
|---|
| 2026.04.16 | ₩67,124 | ₩67,218 | ₩66,909 | ₩67,023 | -0.15% | 9.5천 |
|---|
| 2026.04.15 | ₩67,044 | ₩67,054 | ₩66,970 | ₩67,054 | +0.02% | 2.9천 |
|---|
| 2026.04.14 | ₩66,749 | ₩67,137 | ₩66,749 | ₩67,117 | +0.55% | 6천 |
|---|
| 2026.04.13 | ₩66,735 | ₩66,950 | ₩66,681 | ₩66,938 | +0.30% | 2.7천 |
|---|
| 2026.04.10 | ₩66,722 | ₩67,003 | ₩66,722 | ₩66,859 | +0.21% | 4.7천 |
|---|
| 2026.04.09 | ₩67,084 | ₩67,084 | ₩66,883 | ₩66,963 | -0.18% | 1.2천 |
|---|
| 2026.04.08 | ₩67,003 | ₩67,044 | ₩66,842 | ₩66,923 | -0.12% | 5.8천 |
|---|
| 2026.04.07 | ₩66,766 | ₩66,766 | ₩66,453 | ₩66,688 | -0.12% | 3.1천 |
|---|
| 2026.04.06 | ₩66,722 | ₩66,795 | ₩66,641 | ₩66,675 | -0.07% | 2.2천 |
|---|
| 2026.04.02 | ₩66,386 | ₩66,836 | ₩66,386 | ₩66,762 | +0.57% | 1.1천 |
|---|
| 2026.04.01 | ₩66,185 | ₩66,789 | ₩66,185 | ₩66,423 | +0.36% | 3.9천 |
|---|
| 2026.03.31 | ₩66,547 | ₩66,842 | ₩66,537 | ₩66,753 | +0.31% | 4.5천 |
|---|
| 2026.03.30 | ₩66,440 | ₩66,567 | ₩66,417 | ₩66,514 | +0.11% | 2.4천 |
|---|
| 2026.03.27 | ₩65,997 | ₩66,176 | ₩65,916 | ₩66,090 | +0.14% | 1.3천 |
|---|
| 2026.03.26 | ₩66,440 | ₩66,507 | ₩66,044 | ₩66,146 | -0.44% | 3.2천 |
|---|
| 2026.03.25 | ₩66,588 | ₩66,588 | ₩66,427 | ₩66,525 | -0.09% | 2.7천 |
|---|
| 2026.03.24 | ₩66,239 | ₩66,282 | ₩66,118 | ₩66,225 | -0.02% | 1.9천 |
|---|
| 2026.03.23 | ₩66,608 | ₩66,720 | ₩66,480 | ₩66,480 | -0.19% | 2.9천 |
|---|
| 2026.03.20 | ₩66,816 | ₩66,816 | ₩66,158 | ₩66,244 | -0.86% | 1.2만 |
|---|
| 2026.03.19 | ₩66,775 | ₩66,977 | ₩66,641 | ₩66,825 | +0.07% | 1.6만 |
|---|
| 2026.03.18 | ₩67,198 | ₩67,231 | ₩66,828 | ₩66,889 | -0.46% | 2.1천 |
|---|
| 2026.03.17 | ₩67,298 | ₩67,392 | ₩67,115 | ₩67,218 | -0.12% | 6.1천 |
|---|
| 2026.03.16 | ₩67,044 | ₩67,127 | ₩67,044 | ₩67,127 | +0.12% | 2천 |
|---|
| 2026.03.13 | ₩66,883 | ₩66,883 | ₩66,588 | ₩66,727 | -0.23% | 5천 |
|---|
| 2026.03.12 | ₩66,896 | ₩66,950 | ₩66,695 | ₩66,789 | -0.16% | 4.1천 |
|---|
| 2026.03.11 | ₩67,231 | ₩67,298 | ₩66,923 | ₩67,010 | -0.33% | 4.4천 |
|---|
| 2026.03.10 | ₩67,781 | ₩67,781 | ₩67,276 | ₩67,276 | -0.75% | 2.6천 |
|---|
| 2026.03.09 | ₩67,245 | ₩67,433 | ₩67,151 | ₩67,433 | +0.28% | 1.8천 |
|---|
| 2026.03.06 | ₩66,856 | ₩67,372 | ₩66,856 | ₩67,310 | +0.68% | 3천 |
|---|
| 2026.03.05 | ₩67,231 | ₩67,540 | ₩67,231 | ₩67,426 | +0.29% | 4.4천 |
|---|
| 2026.03.04 | ₩67,473 | ₩67,674 | ₩67,459 | ₩67,563 | +0.13% | 4.3천 |
|---|
| 2026.03.03 | ₩67,808 | ₩67,808 | ₩67,553 | ₩67,639 | -0.25% | 2.7천 |
|---|
| 2026.03.02 | ₩67,855 | ₩67,855 | ₩67,687 | ₩67,789 | -0.10% | 2.6천 |
|---|
| 2026.02.27 | ₩68,331 | ₩68,571 | ₩68,224 | ₩68,430 | +0.15% | 1.3만 |
|---|
| 2026.02.26 | ₩68,170 | ₩68,251 | ₩68,103 | ₩68,204 | +0.05% | 3.7천 |
|---|
| 2026.02.25 | ₩67,875 | ₩68,163 | ₩67,875 | ₩68,159 | +0.42% | 1.9만 |
|---|
| 2026.02.24 | ₩67,956 | ₩68,210 | ₩67,956 | ₩68,049 | +0.14% | 3천 |
|---|
| 2026.02.23 | ₩68,009 | ₩68,251 | ₩67,982 | ₩68,123 | +0.17% | 5.5천 |
|---|
| 2026.02.20 | ₩68,029 | ₩68,036 | ₩67,823 | ₩68,015 | -0.02% | 8.6천 |
|---|
| 2026.02.19 | ₩67,875 | ₩68,063 | ₩67,808 | ₩67,961 | +0.13% | 5.7천 |
|---|
| 2026.02.18 | ₩67,687 | ₩67,976 | ₩67,687 | ₩67,889 | +0.30% | 1.5만 |
|---|
| 2026.02.17 | ₩67,821 | ₩68,163 | ₩67,821 | ₩68,052 | +0.34% | 3.4천 |
|---|
| 2026.02.13 | ₩68,009 | ₩68,184 | ₩68,009 | ₩68,110 | +0.15% | 6.5천 |
|---|
| 2026.02.12 | ₩67,768 | ₩67,821 | ₩67,500 | ₩67,788 | +0.03% | 5.7천 |
|---|
| 2026.02.11 | ₩69,176 | ₩73,334 | ₩67,501 | ₩67,567 | -2.33% | 6.7천 |
|---|
| 2026.02.10 | ₩67,683 | ₩67,683 | ₩67,526 | ₩67,681 | -0.00% | 2.1천 |
|---|
| 2026.02.09 | ₩67,379 | ₩67,595 | ₩67,365 | ₩67,365 | -0.02% | 5.3천 |
|---|
| 2026.02.06 | ₩67,419 | ₩67,439 | ₩67,178 | ₩67,386 | -0.05% | 1.8만 |
|---|
| 2026.02.05 | ₩67,234 | ₩67,501 | ₩67,234 | ₩67,439 | +0.31% | 5.8천 |
|---|
| 2026.02.04 | ₩67,111 | ₩67,272 | ₩67,111 | ₩67,245 | +0.20% | 2천 |
|---|
| 2026.02.03 | ₩67,258 | ₩67,298 | ₩67,246 | ₩67,254 | -0.01% | 1.1만 |
|---|
| 2026.02.02 | ₩67,339 | ₩67,379 | ₩67,206 | ₩67,292 | -0.07% | 5.9천 |
|---|
| 2026.01.30 | ₩67,285 | ₩67,339 | ₩67,178 | ₩67,191 | -0.14% | 1.4만 |
|---|
| 2026.01.29 | ₩67,180 | ₩67,231 | ₩67,180 | ₩67,218 | +0.06% | 3만 |
|---|
| 2026.01.28 | ₩67,191 | ₩67,245 | ₩67,044 | ₩67,097 | -0.14% | 6천 |
|---|
| 2026.01.27 | ₩67,070 | ₩67,305 | ₩66,909 | ₩67,164 | +0.14% | 1.8만 |
|---|