시장 데이터를 불러오는 중
전체 종목
Marathon Bancorp, Inc. - Common Stock 과거 주가
Marathon Bancorp, Inc. - Common Stock · MBBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Marathon Bancorp, Inc. - Common Stock · MBBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,228 | ₩20,228 | ₩20,228 | ₩20,228 | 0.00% | 600 |
| 2026.10.08 | ₩20,342 | ₩20,342 | ₩20,234 | ₩20,234 | -0.53% | 1.6천 |
| 2026.10.07 | ₩19,980 | ₩20,321 | ₩19,980 | ₩20,228 | +1.24% | 2천 |
| 2026.10.06 | ₩19,966 | ₩19,980 | ₩19,966 | ₩19,966 | 0.00% | 1.4천 |
| 2026.10.05 | ₩20,308 | ₩20,449 | ₩20,141 | ₩20,208 | -0.49% | 5.6천 |
| 2026.10.02 | ₩20,355 | ₩20,355 | ₩20,020 | ₩20,141 | -1.05% | 2.6천 |
| 2026.10.01 | ₩19,564 | ₩19,832 | ₩19,564 | ₩19,826 | +1.34% | 900 |
| 2026.09.30 | ₩20,087 | ₩20,100 | ₩20,073 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,100 |
| +0.07% |
| 1.2천 |
| 2026.09.29 | ₩20,301 | ₩20,301 | ₩20,060 | ₩20,100 | -0.99% | 6.1천 |
|---|
| 2026.09.28 | ₩20,368 | ₩20,368 | ₩20,264 | ₩20,264 | -0.51% | 1.3천 |
|---|
| 2026.09.25 | ₩20,476 | ₩20,476 | ₩20,234 | ₩20,476 | 0.00% | 4.2천 |
|---|
| 2026.09.24 | ₩20,435 | ₩20,502 | ₩20,167 | ₩20,476 | +0.20% | 6.2천 |
|---|
| 2026.09.23 | ₩20,556 | ₩20,556 | ₩20,308 | ₩20,308 | -1.21% | 2.1천 |
|---|
| 2026.09.22 | ₩20,556 | ₩20,610 | ₩20,328 | ₩20,328 | -1.11% | 3.5천 |
|---|
| 2026.09.21 | ₩20,218 | ₩20,489 | ₩20,218 | ₩20,489 | +1.34% | 1천 |
|---|
| 2026.09.18 | ₩20,181 | ₩20,623 | ₩20,167 | ₩20,623 | +2.19% | 2.1만 |
|---|
| 2026.09.17 | ₩19,457 | ₩20,489 | ₩19,457 | ₩20,395 | +4.82% | 3.6천 |
|---|
| 2026.09.16 | ₩20,167 | ₩20,301 | ₩20,114 | ₩20,114 | -0.27% | 2.4천 |
|---|
| 2026.09.15 | ₩20,114 | ₩20,134 | ₩20,087 | ₩20,100 | -0.07% | 1.1만 |
|---|
| 2026.09.14 | ₩20,556 | ₩20,556 | ₩19,645 | ₩20,167 | -1.89% | 4.8천 |
|---|
| 2026.09.11 | ₩20,201 | ₩20,596 | ₩20,006 | ₩20,100 | -0.50% | 5.3천 |
|---|
| 2026.09.10 | ₩20,449 | ₩20,489 | ₩20,295 | ₩20,295 | -0.75% | 800 |
|---|
| 2026.09.09 | ₩20,462 | ₩20,462 | ₩20,462 | ₩20,462 | 0.00% | 400 |
|---|
| 2026.09.08 | ₩20,154 | ₩20,489 | ₩20,141 | ₩20,489 | +1.66% | 5.4천 |
|---|
| 2026.09.04 | ₩20,261 | ₩20,261 | ₩20,261 | ₩20,261 | 0.00% | 400 |
|---|
| 2026.09.03 | ₩20,234 | ₩20,262 | ₩20,234 | ₩20,262 | +0.14% | 1.3천 |
|---|
| 2026.09.02 | ₩20,167 | ₩20,489 | ₩20,167 | ₩20,167 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩20,502 | ₩20,502 | ₩20,261 | ₩20,261 | -1.18% | 4.2천 |
|---|
| 2026.08.31 | ₩20,449 | ₩20,449 | ₩20,449 | ₩20,449 | 0.00% | 1.4천 |
|---|
| 2026.08.28 | ₩20,402 | ₩20,402 | ₩20,402 | ₩20,402 | 0.00% | 2.6천 |
|---|
| 2026.08.27 | ₩20,636 | ₩20,636 | ₩20,636 | ₩20,636 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩20,502 | ₩20,744 | ₩20,502 | ₩20,636 | +0.65% | 4.4천 |
|---|
| 2026.08.25 | ₩20,382 | ₩20,476 | ₩20,167 | ₩20,167 | -1.05% | 5.2천 |
|---|
| 2026.08.24 | ₩20,395 | ₩20,395 | ₩20,281 | ₩20,281 | -0.56% | 800 |
|---|
| 2026.08.21 | ₩20,261 | ₩20,261 | ₩20,261 | ₩20,261 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩20,268 | ₩20,268 | ₩20,268 | ₩20,268 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩20,100 | ₩20,100 | ₩19,899 | ₩19,899 | -1.00% | 500 |
|---|
| 2026.08.18 | ₩20,100 | ₩20,100 | ₩20,100 | ₩20,100 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩20,100 | ₩20,100 | ₩20,100 | ₩20,100 | 0.00% | 400 |
|---|
| 2026.08.14 | ₩20,301 | ₩20,449 | ₩20,301 | ₩20,449 | +0.73% | 1.1만 |
|---|
| 2026.08.13 | ₩19,591 | ₩20,221 | ₩19,042 | ₩20,221 | +3.21% | 1.2만 |
|---|
| 2026.08.12 | ₩18,976 | ₩18,976 | ₩18,976 | ₩18,976 | 0.00% | 1.2천 |
|---|
| 2026.08.11 | ₩19,477 | ₩19,477 | ₩19,477 | ₩19,477 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩20,060 | ₩20,114 | ₩20,047 | ₩20,047 | -0.07% | 3.7천 |
|---|
| 2026.08.07 | ₩20,234 | ₩20,234 | ₩20,234 | ₩20,234 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩20,261 | ₩20,275 | ₩20,261 | ₩20,275 | +0.07% | 700 |
|---|
| 2026.08.05 | ₩20,275 | ₩20,275 | ₩20,275 | ₩20,275 | 0.00% | 400 |
|---|
| 2026.08.04 | ₩20,445 | ₩20,445 | ₩20,047 | ₩20,047 | -1.95% | 800 |
|---|
| 2026.08.03 | ₩20,241 | ₩20,368 | ₩20,241 | ₩20,368 | +0.63% | 400 |
|---|
| 2026.07.31 | ₩20,033 | ₩20,033 | ₩20,033 | ₩20,033 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩20,033 | ₩20,033 | ₩20,033 | ₩20,033 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩20,033 | ₩20,033 | ₩20,033 | ₩20,033 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩20,489 | ₩20,489 | ₩20,033 | ₩20,033 | -2.22% | 4.8천 |
|---|
| 2026.07.27 | ₩20,006 | ₩20,006 | ₩20,006 | ₩20,006 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩19,712 | ₩19,712 | ₩19,712 | ₩19,712 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩19,712 | ₩19,712 | ₩19,712 | ₩19,712 | 0.00% | 500 |
|---|
| 2026.07.22 | ₩20,462 | ₩20,462 | ₩19,725 | ₩19,725 | -3.60% | 1.7천 |
|---|
| 2026.07.21 | ₩20,462 | ₩20,462 | ₩20,462 | ₩20,462 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩20,462 | ₩20,462 | ₩20,462 | ₩20,462 | 0.00% | 300 |
|---|
| 2026.07.17 | ₩20,100 | ₩20,100 | ₩20,100 | ₩20,100 | 0.00% | 1.2천 |
|---|
| 2026.07.16 | ₩20,435 | ₩20,435 | ₩20,100 | ₩20,100 | -1.64% | 2.4천 |
|---|
| 2026.07.15 | ₩19,600 | ₩20,127 | ₩19,600 | ₩20,127 | +2.69% | 600 |
|---|
| 2026.07.14 | ₩20,127 | ₩20,127 | ₩20,127 | ₩20,127 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩20,087 | ₩20,489 | ₩20,087 | ₩20,301 | +1.07% | 3.4천 |
|---|
| 2026.07.10 | ₩20,328 | ₩20,328 | ₩20,328 | ₩20,328 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩20,073 | ₩20,502 | ₩20,020 | ₩20,328 | +1.27% | 1.6천 |
|---|
| 2026.07.08 | ₩20,100 | ₩20,476 | ₩20,100 | ₩20,476 | +1.87% | 3천 |
|---|
| 2026.07.07 | ₩20,100 | ₩20,100 | ₩20,100 | ₩20,100 | 0.00% | 800 |
|---|
| 2026.07.06 | ₩20,328 | ₩20,449 | ₩20,100 | ₩20,301 | -0.13% | 1.5천 |
|---|
| 2026.07.02 | ₩20,958 | ₩20,958 | ₩20,127 | ₩20,435 | -2.49% | 7.3천 |
|---|
| 2026.07.01 | ₩20,723 | ₩21,159 | ₩19,678 | ₩20,516 | -1.00% | 8.9천 |
|---|
| 2026.06.30 | ₩20,703 | ₩20,730 | ₩20,476 | ₩20,476 | -1.10% | 1.1천 |
|---|
| 2026.06.29 | ₩20,757 | ₩21,159 | ₩19,718 | ₩20,636 | -0.58% | 1.4만 |
|---|
| 2026.06.26 | ₩20,489 | ₩20,770 | ₩20,114 | ₩20,757 | +1.31% | 1.3만 |
|---|
| 2026.06.25 | ₩20,422 | ₩20,757 | ₩19,357 | ₩20,435 | +0.07% | 2.8만 |
|---|
| 2026.06.24 | ₩19,578 | ₩20,368 | ₩19,578 | ₩20,033 | +2.33% | 1.4만 |
|---|
| 2026.06.23 | ₩19,832 | ₩20,717 | ₩19,363 | ₩20,053 | +1.11% | 1.5만 |
|---|
| 2026.06.22 | ₩20,502 | ₩20,502 | ₩20,382 | ₩20,395 | -0.52% | 1.9천 |
|---|
| 2026.06.18 | ₩20,047 | ₩20,837 | ₩19,303 | ₩20,516 | +2.34% | 2.1만 |
|---|
| 2026.06.17 | ₩20,208 | ₩20,208 | ₩18,599 | ₩19,872 | -1.66% | 2.9천 |
|---|
| 2026.06.16 | ₩19,008 | ₩20,102 | ₩18,975 | ₩20,073 | +5.60% | 1.4만 |
|---|
| 2026.06.15 | ₩19,913 | ₩20,047 | ₩19,497 | ₩19,497 | -2.09% | 2.2천 |
|---|
| 2026.06.12 | ₩19,578 | ₩20,208 | ₩19,149 | ₩19,149 | -2.19% | 8.2천 |
|---|
| 2026.06.11 | ₩18,894 | ₩20,234 | ₩18,841 | ₩19,162 | +1.42% | 3.8만 |
|---|
| 2026.06.10 | ₩19,765 | ₩20,770 | ₩18,774 | ₩18,961 | -4.07% | 20.6만 |
|---|
| 2026.06.09 | ₩19,899 | ₩20,248 | ₩19,296 | ₩19,712 | -0.94% | 6.1만 |
|---|
| 2026.06.08 | ₩19,095 | ₩19,310 | ₩19,095 | ₩19,296 | +1.05% | 4.6천 |
|---|
| 2026.06.05 | ₩18,988 | ₩19,296 | ₩18,988 | ₩19,296 | +1.62% | 1.7천 |
|---|
| 2026.06.04 | ₩19,149 | ₩19,149 | ₩18,425 | ₩18,988 | -0.84% | 2.2천 |
|---|
| 2026.06.03 | ₩18,425 | ₩18,787 | ₩18,425 | ₩18,425 | 0.00% | 6천 |
|---|
| 2026.06.02 | ₩18,231 | ₩18,754 | ₩18,231 | ₩18,385 | +0.85% | 3.7천 |
|---|
| 2026.06.01 | ₩18,613 | ₩18,613 | ₩17,958 | ₩18,345 | -1.44% | 1.5천 |
|---|
| 2026.05.29 | ₩18,224 | ₩18,626 | ₩18,104 | ₩18,546 | +1.76% | 8.6천 |
|---|
| 2026.05.28 | ₩18,238 | ₩18,774 | ₩18,130 | ₩18,224 | -0.07% | 9.5천 |
|---|
| 2026.05.27 | ₩18,506 | ₩19,135 | ₩17,916 | ₩18,112 | -2.13% | 2만 |
|---|
| 2026.05.26 | ₩18,733 | ₩18,733 | ₩17,795 | ₩17,795 | -5.01% | 3.9천 |
|---|
| 2026.05.22 | ₩18,117 | ₩18,646 | ₩17,916 | ₩17,916 | -1.11% | 3.8천 |
|---|
| 2026.05.21 | ₩18,117 | ₩18,215 | ₩18,090 | ₩18,090 | -0.15% | 5.4천 |
|---|
| 2026.05.20 | ₩19,390 | ₩19,444 | ₩17,146 | ₩18,425 | -4.98% | 6.3만 |
|---|
| 2026.05.19 | ₩19,109 | ₩19,109 | ₩19,109 | ₩19,109 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩19,095 | ₩19,913 | ₩19,095 | ₩19,109 | +0.07% | 1.6천 |
|---|
| 2026.05.15 | ₩19,631 | ₩19,631 | ₩19,430 | ₩19,430 | -1.02% | 1.2천 |
|---|
| 2026.05.14 | ₩20,087 | ₩20,413 | ₩19,765 | ₩20,047 | -0.20% | 6.3천 |
|---|
| 2026.05.13 | ₩20,730 | ₩20,730 | ₩20,717 | ₩20,717 | -0.06% | 600 |
|---|
| 2026.05.12 | ₩19,631 | ₩20,757 | ₩19,095 | ₩20,275 | +3.28% | 12.1만 |
|---|
| 2026.05.11 | ₩21,105 | ₩21,105 | ₩19,162 | ₩19,792 | -6.22% | 8.8만 |
|---|
| 2026.05.08 | ₩20,757 | ₩20,757 | ₩20,502 | ₩20,502 | -1.23% | 700 |
|---|
| 2026.05.07 | ₩19,618 | ₩19,618 | ₩19,618 | ₩19,618 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩20,100 | ₩20,100 | ₩19,216 | ₩19,618 | -2.40% | 1.7천 |
|---|
| 2026.05.05 | ₩19,618 | ₩19,618 | ₩19,618 | ₩19,618 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩19,631 | ₩19,631 | ₩19,618 | ₩19,618 | -0.07% | 1.7천 |
|---|
| 2026.05.01 | ₩19,832 | ₩19,832 | ₩19,464 | ₩19,765 | -0.34% | 3천 |
|---|
| 2026.04.30 | ₩20,087 | ₩20,087 | ₩19,095 | ₩19,095 | -4.94% | 5.1천 |
|---|
| 2026.04.29 | ₩19,926 | ₩20,100 | ₩19,095 | ₩20,100 | +0.87% | 6.6천 |
|---|
| 2026.04.28 | ₩19,712 | ₩20,623 | ₩18,908 | ₩20,623 | +4.62% | 1.4만 |
|---|
| 2026.04.27 | ₩20,073 | ₩20,073 | ₩19,430 | ₩19,430 | -3.20% | 1.1만 |
|---|
| 2026.04.24 | ₩19,149 | ₩20,073 | ₩19,048 | ₩20,060 | +4.76% | 7.3천 |
|---|
| 2026.04.23 | ₩19,122 | ₩19,122 | ₩19,122 | ₩19,122 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩18,425 | ₩19,122 | ₩18,425 | ₩19,122 | +3.78% | 1.4만 |
|---|
| 2026.04.21 | ₩18,747 | ₩18,821 | ₩18,117 | ₩18,338 | -2.18% | 2만 |
|---|
| 2026.04.20 | ₩18,867 | ₩18,961 | ₩18,867 | ₩18,894 | +0.14% | 2.1천 |
|---|
| 2026.04.17 | ₩18,867 | ₩18,867 | ₩18,867 | ₩18,867 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩18,760 | ₩18,967 | ₩18,760 | ₩18,760 | 0.00% | 1.7천 |
|---|
| 2026.04.15 | ₩18,760 | ₩19,028 | ₩18,760 | ₩19,028 | +1.43% | 3.8천 |
|---|
| 2026.04.14 | ₩18,425 | ₩18,425 | ₩17,943 | ₩17,956 | -2.55% | 4.5천 |
|---|
| 2026.04.13 | ₩18,211 | ₩18,626 | ₩18,137 | ₩18,278 | +0.37% | 4.8천 |
|---|
| 2026.04.10 | ₩18,640 | ₩19,095 | ₩17,568 | ₩17,755 | -4.74% | 14.6만 |
|---|
| 2026.04.09 | ₩18,961 | ₩18,961 | ₩18,961 | ₩18,961 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩18,559 | ₩18,961 | ₩17,769 | ₩18,519 | -0.22% | 7.3천 |
|---|
| 2026.04.07 | ₩18,720 | ₩18,894 | ₩17,970 | ₩18,492 | -1.22% | 4.9천 |
|---|
| 2026.04.06 | ₩18,948 | ₩18,948 | ₩18,948 | ₩18,948 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩18,948 | ₩18,948 | ₩18,948 | ₩18,948 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩18,117 | ₩18,157 | ₩18,090 | ₩18,117 | 0.00% | 2.3천 |
|---|
| 2026.03.31 | ₩18,961 | ₩18,961 | ₩18,130 | ₩18,130 | -4.38% | 400 |
|---|
| 2026.03.30 | ₩18,425 | ₩18,519 | ₩18,425 | ₩18,519 | +0.51% | 1천 |
|---|
| 2026.03.27 | ₩18,206 | ₩18,206 | ₩18,206 | ₩18,206 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩18,961 | ₩18,961 | ₩18,961 | ₩18,961 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩18,747 | ₩18,961 | ₩18,747 | ₩18,961 | +1.14% | 1.2천 |
|---|
| 2026.03.24 | ₩18,144 | ₩18,144 | ₩18,144 | ₩18,144 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩18,747 | ₩18,747 | ₩18,747 | ₩18,747 | 0.00% | 600 |
|---|
| 2026.03.20 | ₩18,305 | ₩18,305 | ₩18,305 | ₩18,305 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩18,305 | ₩18,305 | ₩18,305 | ₩18,305 | 0.00% | 600 |
|---|
| 2026.03.18 | ₩18,130 | ₩18,586 | ₩18,130 | ₩18,465 | +1.85% | 4.9천 |
|---|
| 2026.03.17 | ₩18,043 | ₩18,211 | ₩17,434 | ₩17,434 | -3.38% | 2.9천 |
|---|
| 2026.03.16 | ₩17,789 | ₩18,613 | ₩17,789 | ₩18,613 | +4.63% | 500 |
|---|
| 2026.03.13 | ₩18,506 | ₩18,586 | ₩17,192 | ₩18,586 | +0.43% | 3.2천 |
|---|
| 2026.03.12 | ₩18,506 | ₩18,506 | ₩18,506 | ₩18,506 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩18,506 | ₩18,506 | ₩18,506 | ₩18,506 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩18,559 | ₩18,626 | ₩18,506 | ₩18,506 | -0.29% | 4.6천 |
|---|
| 2026.03.09 | ₩18,747 | ₩18,940 | ₩18,507 | ₩18,586 | -0.86% | 2.7천 |
|---|
| 2026.03.06 | ₩18,519 | ₩18,854 | ₩18,519 | ₩18,760 | +1.30% | 800 |
|---|
| 2026.03.05 | ₩18,854 | ₩18,854 | ₩18,854 | ₩18,854 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩18,506 | ₩18,854 | ₩18,506 | ₩18,854 | +1.88% | 400 |
|---|
| 2026.03.03 | ₩18,767 | ₩19,028 | ₩18,767 | ₩18,854 | +0.46% | 2천 |
|---|
| 2026.03.02 | ₩19,618 | ₩19,618 | ₩19,618 | ₩19,618 | 0.00% | 400 |
|---|
| 2026.02.27 | ₩18,733 | ₩19,618 | ₩18,680 | ₩18,814 | +0.43% | 3.9천 |
|---|
| 2026.02.26 | ₩17,313 | ₩18,492 | ₩17,222 | ₩18,144 | +4.80% | 1.2만 |
|---|
| 2026.02.25 | ₩18,077 | ₩18,077 | ₩17,668 | ₩17,668 | -2.26% | 1.4천 |
|---|
| 2026.02.24 | ₩18,023 | ₩18,050 | ₩17,809 | ₩17,809 | -1.19% | 1.2천 |
|---|
| 2026.02.23 | ₩17,755 | ₩17,755 | ₩17,755 | ₩17,755 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩17,755 | ₩17,755 | ₩17,755 | ₩17,755 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩17,755 | ₩17,755 | ₩17,755 | ₩17,755 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩17,755 | ₩17,755 | ₩17,755 | ₩17,755 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩17,477 | ₩17,956 | ₩17,477 | ₩17,755 | +1.59% | 3.1천 |
|---|
| 2026.02.13 | ₩18,010 | ₩18,010 | ₩18,010 | ₩18,010 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩18,010 | ₩18,010 | ₩18,010 | ₩18,010 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩17,857 | ₩18,023 | ₩17,857 | ₩18,010 | +0.86% | 700 |
|---|
| 2026.02.10 | ₩18,023 | ₩18,077 | ₩18,023 | ₩18,077 | +0.30% | 400 |
|---|
| 2026.02.09 | ₩18,425 | ₩18,425 | ₩18,425 | ₩18,425 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩18,425 | ₩18,425 | ₩18,425 | ₩18,425 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩17,286 | ₩17,286 | ₩17,085 | ₩17,273 | -0.08% | 3.1천 |
|---|
| 2026.02.04 | ₩17,340 | ₩17,340 | ₩17,340 | ₩17,340 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩17,340 | ₩17,340 | ₩17,340 | ₩17,340 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩17,420 | ₩17,420 | ₩17,340 | ₩17,340 | -0.46% | 1.4천 |
|---|
| 2026.01.30 | ₩17,420 | ₩17,460 | ₩17,420 | ₩17,434 | +0.08% | 4.1천 |
|---|
| 2026.01.29 | ₩16,965 | ₩17,420 | ₩16,965 | ₩17,420 | +2.69% | 900 |
|---|
| 2026.01.28 | ₩16,723 | ₩16,750 | ₩16,723 | ₩16,750 | +0.16% | 700 |
|---|
| 2026.01.27 | ₩16,884 | ₩16,911 | ₩16,884 | ₩16,911 | +0.16% | 400 |
|---|
| 2026.01.26 | ₩16,509 | ₩17,075 | ₩16,496 | ₩16,898 | +2.35% | 3.3천 |
|---|
| 2026.01.23 | ₩16,750 | ₩16,951 | ₩16,750 | ₩16,951 | +1.20% | 4.8천 |
|---|
| 2026.01.22 | ₩16,750 | ₩16,750 | ₩16,606 | ₩16,642 | -0.65% | 6.7천 |
|---|
| 2026.01.21 | ₩16,750 | ₩16,750 | ₩16,455 | ₩16,455 | -1.76% | 2.9천 |
|---|
| 2026.01.20 | ₩16,817 | ₩16,817 | ₩16,536 | ₩16,549 | -1.59% | 4.1천 |
|---|
| 2026.01.16 | ₩16,744 | ₩17,246 | ₩16,174 | ₩17,246 | +3.00% | 8.5천 |
|---|
| 2026.01.15 | ₩16,469 | ₩16,670 | ₩16,469 | ₩16,670 | +1.22% | 1천 |
|---|
| 2026.01.14 | ₩16,549 | ₩16,549 | ₩16,549 | ₩16,549 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩16,241 | ₩16,549 | ₩16,241 | ₩16,549 | +1.90% | 1.3천 |
|---|
| 2026.01.12 | ₩16,415 | ₩16,415 | ₩16,415 | ₩16,415 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩16,080 | ₩16,670 | ₩16,080 | ₩16,415 | +2.08% | 6천 |
|---|
| 2026.01.08 | ₩15,745 | ₩16,670 | ₩15,745 | ₩15,772 | +0.17% | 1.1만 |
|---|
| 2026.01.07 | ₩16,321 | ₩16,321 | ₩16,321 | ₩16,321 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩16,321 | ₩16,321 | ₩16,321 | ₩16,321 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩15,986 | ₩16,254 | ₩15,986 | ₩16,254 | +1.68% | 3.8천 |
|---|
| 2026.01.02 | ₩16,080 | ₩16,335 | ₩16,080 | ₩16,335 | +1.58% | 500 |
|---|
| 2025.12.31 | ₩16,348 | ₩16,348 | ₩16,295 | ₩16,295 | -0.33% | 400 |
|---|
| 2025.12.30 | ₩16,348 | ₩16,348 | ₩16,348 | ₩16,348 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩16,549 | ₩16,616 | ₩16,348 | ₩16,563 | +0.08% | 2.1천 |
|---|
| 2025.12.26 | ₩16,335 | ₩16,476 | ₩15,946 | ₩16,402 | +0.41% | 5.6천 |
|---|
| 2025.12.24 | ₩16,348 | ₩16,348 | ₩16,348 | ₩16,348 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩16,616 | ₩16,616 | ₩16,273 | ₩16,348 | -1.61% | 1천 |
|---|
| 2025.12.22 | ₩15,785 | ₩16,603 | ₩15,745 | ₩16,603 | +5.18% | 2.8천 |
|---|
| 2025.12.19 | ₩16,241 | ₩16,536 | ₩15,946 | ₩15,986 | -1.57% | 2.5천 |
|---|
| 2025.12.18 | ₩16,697 | ₩16,697 | ₩16,161 | ₩16,161 | -3.21% | 3.1천 |
|---|
| 2025.12.17 | ₩15,745 | ₩15,929 | ₩15,424 | ₩15,785 | +0.26% | 5.8천 |
|---|
| 2025.12.16 | ₩16,067 | ₩16,067 | ₩15,089 | ₩16,053 | -0.08% | 1.4천 |
|---|
| 2025.12.15 | ₩15,022 | ₩15,558 | ₩15,022 | ₩15,558 | +3.57% | 900 |
|---|
| 2025.12.12 | ₩15,410 | ₩15,558 | ₩15,410 | ₩15,558 | +0.96% | 2.3천 |
|---|
| 2025.12.11 | ₩15,397 | ₩15,397 | ₩14,955 | ₩14,955 | -2.87% | 1.6천 |
|---|
| 2025.12.10 | ₩14,861 | ₩15,410 | ₩14,861 | ₩14,928 | +0.45% | 2.6천 |
|---|
| 2025.12.09 | ₩15,078 | ₩15,263 | ₩15,078 | ₩15,263 | +1.23% | 1.1천 |
|---|
| 2025.12.08 | ₩15,022 | ₩15,410 | ₩14,767 | ₩15,263 | +1.61% | 5.4천 |
|---|
| 2025.12.05 | ₩14,823 | ₩14,823 | ₩14,823 | ₩14,823 | 0.00% | 500 |
|---|
| 2025.12.04 | ₩15,008 | ₩15,008 | ₩14,968 | ₩14,968 | -0.27% | 4.1천 |
|---|
| 2025.12.03 | ₩15,075 | ₩15,115 | ₩14,955 | ₩14,968 | -0.71% | 8천 |
|---|
| 2025.12.02 | ₩14,888 | ₩15,303 | ₩14,888 | ₩15,303 | +2.79% | 7.5천 |
|---|
| 2025.12.01 | ₩15,504 | ₩15,504 | ₩14,955 | ₩14,955 | -3.54% | 1.8만 |
|---|
| 2025.11.28 | ₩15,249 | ₩15,249 | ₩14,941 | ₩14,941 | -2.02% | 2.8천 |
|---|
| 2025.11.26 | ₩15,410 | ₩15,544 | ₩15,209 | ₩15,276 | -0.87% | 3.8만 |
|---|
| 2025.11.25 | ₩15,464 | ₩15,678 | ₩15,464 | ₩15,678 | +1.39% | 2.8만 |
|---|
| 2025.11.24 | ₩15,639 | ₩15,639 | ₩15,209 | ₩15,584 | -0.35% | 3.2천 |
|---|
| 2025.11.21 | ₩15,276 | ₩15,397 | ₩15,209 | ₩15,209 | -0.44% | 4.2천 |
|---|
| 2025.11.20 | ₩15,343 | ₩16,187 | ₩15,343 | ₩15,450 | +0.70% | 4.3천 |
|---|
| 2025.11.19 | ₩15,129 | ₩15,276 | ₩14,941 | ₩15,209 | +0.53% | 9.4천 |
|---|
| 2025.11.18 | ₩15,102 | ₩15,397 | ₩14,995 | ₩15,102 | 0.00% | 3.9천 |
|---|
| 2025.11.17 | ₩14,842 | ₩14,981 | ₩14,842 | ₩14,981 | +0.94% | 2.1천 |
|---|
| 2025.11.14 | ₩14,740 | ₩14,874 | ₩14,553 | ₩14,553 | -1.27% | 6.4천 |
|---|
| 2025.11.13 | ₩14,740 | ₩14,740 | ₩14,613 | ₩14,673 | -0.45% | 3.2천 |
|---|
| 2025.11.12 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 4.3천 |
|---|
| 2025.11.10 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩14,472 | ₩14,472 | ₩14,218 | ₩14,338 | -0.93% | 2.4만 |
|---|
| 2025.11.06 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩14,539 | ₩14,547 | ₩14,472 | ₩14,472 | -0.46% | 2.4천 |
|---|
| 2025.11.04 | ₩14,727 | ₩14,740 | ₩14,606 | ₩14,606 | -0.82% | 5.1천 |
|---|
| 2025.11.03 | ₩14,727 | ₩14,727 | ₩14,667 | ₩14,667 | -0.41% | 2.7천 |
|---|
| 2025.10.31 | ₩14,593 | ₩14,593 | ₩14,553 | ₩14,593 | 0.00% | 5.2천 |
|---|
| 2025.10.30 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩14,459 | ₩14,499 | ₩14,459 | ₩14,499 | +0.28% | 700 |
|---|
| 2025.10.28 | ₩14,285 | ₩14,472 | ₩14,258 | ₩14,472 | +1.31% | 1천 |
|---|
| 2025.10.27 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 800 |
|---|
| 2025.10.24 | ₩14,720 | ₩14,794 | ₩14,606 | ₩14,740 | +0.14% | 6.8천 |
|---|
| 2025.10.23 | ₩14,579 | ₩15,035 | ₩14,412 | ₩14,472 | -0.74% | 6.3천 |
|---|
| 2025.10.22 | ₩14,403 | ₩14,606 | ₩14,403 | ₩14,606 | +1.41% | 4.1천 |
|---|
| 2025.10.21 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩14,466 | ₩14,512 | ₩14,097 | ₩14,110 | -2.45% | 2.6천 |
|---|
| 2025.10.17 | ₩14,539 | ₩14,606 | ₩14,472 | ₩14,472 | -0.46% | 1.4천 |
|---|
| 2025.10.16 | ₩14,740 | ₩14,740 | ₩14,325 | ₩14,595 | -0.98% | 2.4천 |
|---|
| 2025.10.15 | ₩14,325 | ₩15,477 | ₩14,311 | ₩14,740 | +2.90% | 2.2천 |
|---|
| 2025.10.14 | ₩15,102 | ₩17,273 | ₩14,325 | ₩14,941 | -1.06% | 2.2만 |
|---|
| 2025.10.13 | ₩14,539 | ₩16,013 | ₩14,539 | ₩14,807 | +1.84% | 8천 |
|---|
| 2025.10.10 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 200 |
|---|