시장 데이터를 불러오는 중
전체 종목
Marathon Bancorp, Inc. - Common Stock 과거 주가
Marathon Bancorp, Inc. - Common Stock · MBBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Marathon Bancorp, Inc. - Common Stock · MBBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,242 | ₩20,242 | ₩20,242 | ₩20,242 | 0.00% | 600 |
| 2026.10.08 | ₩20,356 | ₩20,356 | ₩20,249 | ₩20,249 | -0.53% | 1.6천 |
| 2026.10.07 | ₩19,994 | ₩20,336 | ₩19,994 | ₩20,242 | +1.24% | 2천 |
| 2026.10.06 | ₩19,981 | ₩19,994 | ₩19,981 | ₩19,981 | 0.00% | 1.4천 |
| 2026.10.05 | ₩20,323 | ₩20,463 | ₩20,155 | ₩20,222 | -0.49% | 5.6천 |
| 2026.10.02 | ₩20,369 | ₩20,369 | ₩20,034 | ₩20,155 | -1.05% | 2.6천 |
| 2026.10.01 | ₩19,578 | ₩19,847 | ₩19,578 | ₩19,840 | +1.34% | 900 |
| 2026.09.30 | ₩20,101 | ₩20,115 | ₩20,088 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,115 |
| +0.07% |
| 1.2천 |
| 2026.09.29 | ₩20,316 | ₩20,316 | ₩20,074 | ₩20,115 | -0.99% | 6.1천 |
|---|
| 2026.09.28 | ₩20,383 | ₩20,383 | ₩20,278 | ₩20,278 | -0.51% | 1.3천 |
|---|
| 2026.09.25 | ₩20,490 | ₩20,490 | ₩20,249 | ₩20,490 | 0.00% | 4.2천 |
|---|
| 2026.09.24 | ₩20,450 | ₩20,517 | ₩20,182 | ₩20,490 | +0.20% | 6.2천 |
|---|
| 2026.09.23 | ₩20,571 | ₩20,571 | ₩20,323 | ₩20,323 | -1.21% | 2.1천 |
|---|
| 2026.09.22 | ₩20,571 | ₩20,624 | ₩20,343 | ₩20,343 | -1.11% | 3.5천 |
|---|
| 2026.09.21 | ₩20,233 | ₩20,504 | ₩20,233 | ₩20,504 | +1.34% | 1천 |
|---|
| 2026.09.18 | ₩20,195 | ₩20,638 | ₩20,182 | ₩20,638 | +2.19% | 2.1만 |
|---|
| 2026.09.17 | ₩19,471 | ₩20,504 | ₩19,471 | ₩20,410 | +4.82% | 3.6천 |
|---|
| 2026.09.16 | ₩20,182 | ₩20,316 | ₩20,128 | ₩20,128 | -0.27% | 2.4천 |
|---|
| 2026.09.15 | ₩20,128 | ₩20,148 | ₩20,101 | ₩20,115 | -0.07% | 1.1만 |
|---|
| 2026.09.14 | ₩20,571 | ₩20,571 | ₩19,659 | ₩20,182 | -1.89% | 4.8천 |
|---|
| 2026.09.11 | ₩20,215 | ₩20,611 | ₩20,021 | ₩20,115 | -0.50% | 5.3천 |
|---|
| 2026.09.10 | ₩20,463 | ₩20,504 | ₩20,309 | ₩20,309 | -0.75% | 800 |
|---|
| 2026.09.09 | ₩20,477 | ₩20,477 | ₩20,477 | ₩20,477 | 0.00% | 400 |
|---|
| 2026.09.08 | ₩20,168 | ₩20,504 | ₩20,155 | ₩20,504 | +1.66% | 5.4천 |
|---|
| 2026.09.04 | ₩20,276 | ₩20,276 | ₩20,276 | ₩20,276 | 0.00% | 400 |
|---|
| 2026.09.03 | ₩20,249 | ₩20,277 | ₩20,249 | ₩20,277 | +0.14% | 1.3천 |
|---|
| 2026.09.02 | ₩20,182 | ₩20,504 | ₩20,182 | ₩20,182 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩20,517 | ₩20,517 | ₩20,276 | ₩20,276 | -1.18% | 4.2천 |
|---|
| 2026.08.31 | ₩20,463 | ₩20,463 | ₩20,463 | ₩20,463 | 0.00% | 1.4천 |
|---|
| 2026.08.28 | ₩20,416 | ₩20,416 | ₩20,416 | ₩20,416 | 0.00% | 2.6천 |
|---|
| 2026.08.27 | ₩20,651 | ₩20,651 | ₩20,651 | ₩20,651 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩20,517 | ₩20,758 | ₩20,517 | ₩20,651 | +0.65% | 4.4천 |
|---|
| 2026.08.25 | ₩20,396 | ₩20,490 | ₩20,182 | ₩20,182 | -1.05% | 5.2천 |
|---|
| 2026.08.24 | ₩20,410 | ₩20,410 | ₩20,296 | ₩20,296 | -0.56% | 800 |
|---|
| 2026.08.21 | ₩20,276 | ₩20,276 | ₩20,276 | ₩20,276 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩20,282 | ₩20,282 | ₩20,282 | ₩20,282 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩20,115 | ₩20,115 | ₩19,914 | ₩19,914 | -1.00% | 500 |
|---|
| 2026.08.18 | ₩20,115 | ₩20,115 | ₩20,115 | ₩20,115 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩20,115 | ₩20,115 | ₩20,115 | ₩20,115 | 0.00% | 400 |
|---|
| 2026.08.14 | ₩20,316 | ₩20,463 | ₩20,316 | ₩20,463 | +0.73% | 1.1만 |
|---|
| 2026.08.13 | ₩19,605 | ₩20,235 | ₩19,055 | ₩20,235 | +3.21% | 1.2만 |
|---|
| 2026.08.12 | ₩18,990 | ₩18,990 | ₩18,990 | ₩18,990 | 0.00% | 1.2천 |
|---|
| 2026.08.11 | ₩19,491 | ₩19,491 | ₩19,491 | ₩19,491 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩20,074 | ₩20,128 | ₩20,061 | ₩20,061 | -0.07% | 3.7천 |
|---|
| 2026.08.07 | ₩20,249 | ₩20,249 | ₩20,249 | ₩20,249 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩20,276 | ₩20,289 | ₩20,276 | ₩20,289 | +0.07% | 700 |
|---|
| 2026.08.05 | ₩20,289 | ₩20,289 | ₩20,289 | ₩20,289 | 0.00% | 400 |
|---|
| 2026.08.04 | ₩20,459 | ₩20,459 | ₩20,061 | ₩20,061 | -1.95% | 800 |
|---|
| 2026.08.03 | ₩20,256 | ₩20,383 | ₩20,256 | ₩20,383 | +0.63% | 400 |
|---|
| 2026.07.31 | ₩20,048 | ₩20,048 | ₩20,048 | ₩20,048 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩20,048 | ₩20,048 | ₩20,048 | ₩20,048 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩20,048 | ₩20,048 | ₩20,048 | ₩20,048 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩20,504 | ₩20,504 | ₩20,048 | ₩20,048 | -2.22% | 4.8천 |
|---|
| 2026.07.27 | ₩20,021 | ₩20,021 | ₩20,021 | ₩20,021 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩19,726 | ₩19,726 | ₩19,726 | ₩19,726 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩19,726 | ₩19,726 | ₩19,726 | ₩19,726 | 0.00% | 500 |
|---|
| 2026.07.22 | ₩20,477 | ₩20,477 | ₩19,739 | ₩19,739 | -3.60% | 1.7천 |
|---|
| 2026.07.21 | ₩20,477 | ₩20,477 | ₩20,477 | ₩20,477 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩20,477 | ₩20,477 | ₩20,477 | ₩20,477 | 0.00% | 300 |
|---|
| 2026.07.17 | ₩20,115 | ₩20,115 | ₩20,115 | ₩20,115 | 0.00% | 1.2천 |
|---|
| 2026.07.16 | ₩20,450 | ₩20,450 | ₩20,115 | ₩20,115 | -1.64% | 2.4천 |
|---|
| 2026.07.15 | ₩19,615 | ₩20,142 | ₩19,615 | ₩20,142 | +2.69% | 600 |
|---|
| 2026.07.14 | ₩20,142 | ₩20,142 | ₩20,142 | ₩20,142 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩20,101 | ₩20,504 | ₩20,101 | ₩20,316 | +1.07% | 3.4천 |
|---|
| 2026.07.10 | ₩20,343 | ₩20,343 | ₩20,343 | ₩20,343 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩20,088 | ₩20,517 | ₩20,034 | ₩20,343 | +1.27% | 1.6천 |
|---|
| 2026.07.08 | ₩20,115 | ₩20,490 | ₩20,115 | ₩20,490 | +1.87% | 3천 |
|---|
| 2026.07.07 | ₩20,115 | ₩20,115 | ₩20,115 | ₩20,115 | 0.00% | 800 |
|---|
| 2026.07.06 | ₩20,343 | ₩20,463 | ₩20,115 | ₩20,316 | -0.13% | 1.5천 |
|---|
| 2026.07.02 | ₩20,973 | ₩20,973 | ₩20,142 | ₩20,450 | -2.49% | 7.3천 |
|---|
| 2026.07.01 | ₩20,738 | ₩21,174 | ₩19,692 | ₩20,530 | -1.00% | 8.9천 |
|---|
| 2026.06.30 | ₩20,718 | ₩20,745 | ₩20,490 | ₩20,490 | -1.10% | 1.1천 |
|---|
| 2026.06.29 | ₩20,772 | ₩21,174 | ₩19,733 | ₩20,651 | -0.58% | 1.4만 |
|---|
| 2026.06.26 | ₩20,504 | ₩20,785 | ₩20,128 | ₩20,772 | +1.31% | 1.3만 |
|---|
| 2026.06.25 | ₩20,437 | ₩20,772 | ₩19,370 | ₩20,450 | +0.07% | 2.8만 |
|---|
| 2026.06.24 | ₩19,592 | ₩20,383 | ₩19,592 | ₩20,048 | +2.33% | 1.4만 |
|---|
| 2026.06.23 | ₩19,847 | ₩20,732 | ₩19,377 | ₩20,068 | +1.11% | 1.5만 |
|---|
| 2026.06.22 | ₩20,517 | ₩20,517 | ₩20,396 | ₩20,410 | -0.52% | 1.9천 |
|---|
| 2026.06.18 | ₩20,061 | ₩20,852 | ₩19,317 | ₩20,530 | +2.34% | 2.1만 |
|---|
| 2026.06.17 | ₩20,222 | ₩20,222 | ₩18,613 | ₩19,887 | -1.66% | 2.9천 |
|---|
| 2026.06.16 | ₩19,022 | ₩20,116 | ₩18,988 | ₩20,088 | +5.60% | 1.4만 |
|---|
| 2026.06.15 | ₩19,927 | ₩20,061 | ₩19,511 | ₩19,511 | -2.09% | 2.2천 |
|---|
| 2026.06.12 | ₩19,592 | ₩20,222 | ₩19,163 | ₩19,163 | -2.19% | 8.2천 |
|---|
| 2026.06.11 | ₩18,908 | ₩20,249 | ₩18,854 | ₩19,176 | +1.42% | 3.8만 |
|---|
| 2026.06.10 | ₩19,779 | ₩20,785 | ₩18,787 | ₩18,975 | -4.07% | 20.6만 |
|---|
| 2026.06.09 | ₩19,914 | ₩20,262 | ₩19,310 | ₩19,726 | -0.94% | 6.1만 |
|---|
| 2026.06.08 | ₩19,109 | ₩19,324 | ₩19,109 | ₩19,310 | +1.05% | 4.6천 |
|---|
| 2026.06.05 | ₩19,002 | ₩19,310 | ₩19,002 | ₩19,310 | +1.62% | 1.7천 |
|---|
| 2026.06.04 | ₩19,163 | ₩19,163 | ₩18,438 | ₩19,002 | -0.84% | 2.2천 |
|---|
| 2026.06.03 | ₩18,438 | ₩18,801 | ₩18,438 | ₩18,438 | 0.00% | 6천 |
|---|
| 2026.06.02 | ₩18,244 | ₩18,767 | ₩18,244 | ₩18,398 | +0.85% | 3.7천 |
|---|
| 2026.06.01 | ₩18,626 | ₩18,626 | ₩17,970 | ₩18,358 | -1.44% | 1.5천 |
|---|
| 2026.05.29 | ₩18,237 | ₩18,640 | ₩18,117 | ₩18,559 | +1.76% | 8.6천 |
|---|
| 2026.05.28 | ₩18,251 | ₩18,787 | ₩18,143 | ₩18,237 | -0.07% | 9.5천 |
|---|
| 2026.05.27 | ₩18,519 | ₩19,149 | ₩17,929 | ₩18,125 | -2.13% | 2만 |
|---|
| 2026.05.26 | ₩18,747 | ₩18,747 | ₩17,808 | ₩17,808 | -5.01% | 3.9천 |
|---|
| 2026.05.22 | ₩18,130 | ₩18,660 | ₩17,929 | ₩17,929 | -1.11% | 3.8천 |
|---|
| 2026.05.21 | ₩18,130 | ₩18,228 | ₩18,103 | ₩18,103 | -0.15% | 5.4천 |
|---|
| 2026.05.20 | ₩19,404 | ₩19,458 | ₩17,158 | ₩18,438 | -4.98% | 6.3만 |
|---|
| 2026.05.19 | ₩19,122 | ₩19,122 | ₩19,122 | ₩19,122 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩19,109 | ₩19,927 | ₩19,109 | ₩19,122 | +0.07% | 1.6천 |
|---|
| 2026.05.15 | ₩19,645 | ₩19,645 | ₩19,444 | ₩19,444 | -1.02% | 1.2천 |
|---|
| 2026.05.14 | ₩20,101 | ₩20,427 | ₩19,779 | ₩20,061 | -0.20% | 6.3천 |
|---|
| 2026.05.13 | ₩20,745 | ₩20,745 | ₩20,732 | ₩20,732 | -0.06% | 600 |
|---|
| 2026.05.12 | ₩19,645 | ₩20,772 | ₩19,109 | ₩20,289 | +3.28% | 12.1만 |
|---|
| 2026.05.11 | ₩21,120 | ₩21,120 | ₩19,176 | ₩19,806 | -6.22% | 8.8만 |
|---|
| 2026.05.08 | ₩20,772 | ₩20,772 | ₩20,517 | ₩20,517 | -1.23% | 700 |
|---|
| 2026.05.07 | ₩19,632 | ₩19,632 | ₩19,632 | ₩19,632 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩20,115 | ₩20,115 | ₩19,230 | ₩19,632 | -2.40% | 1.7천 |
|---|
| 2026.05.05 | ₩19,632 | ₩19,632 | ₩19,632 | ₩19,632 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩19,645 | ₩19,645 | ₩19,632 | ₩19,632 | -0.07% | 1.7천 |
|---|
| 2026.05.01 | ₩19,847 | ₩19,847 | ₩19,478 | ₩19,779 | -0.34% | 3천 |
|---|
| 2026.04.30 | ₩20,101 | ₩20,101 | ₩19,109 | ₩19,109 | -4.94% | 5.1천 |
|---|
| 2026.04.29 | ₩19,940 | ₩20,115 | ₩19,109 | ₩20,115 | +0.87% | 6.6천 |
|---|
| 2026.04.28 | ₩19,726 | ₩20,638 | ₩18,921 | ₩20,638 | +4.62% | 1.4만 |
|---|
| 2026.04.27 | ₩20,088 | ₩20,088 | ₩19,444 | ₩19,444 | -3.20% | 1.1만 |
|---|
| 2026.04.24 | ₩19,163 | ₩20,088 | ₩19,062 | ₩20,074 | +4.76% | 7.3천 |
|---|
| 2026.04.23 | ₩19,136 | ₩19,136 | ₩19,136 | ₩19,136 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩18,438 | ₩19,136 | ₩18,438 | ₩19,136 | +3.78% | 1.4만 |
|---|
| 2026.04.21 | ₩18,760 | ₩18,834 | ₩18,130 | ₩18,351 | -2.18% | 2만 |
|---|
| 2026.04.20 | ₩18,881 | ₩18,975 | ₩18,881 | ₩18,908 | +0.14% | 2.1천 |
|---|
| 2026.04.17 | ₩18,881 | ₩18,881 | ₩18,881 | ₩18,881 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩18,774 | ₩18,980 | ₩18,774 | ₩18,774 | 0.00% | 1.7천 |
|---|
| 2026.04.15 | ₩18,774 | ₩19,042 | ₩18,774 | ₩19,042 | +1.43% | 3.8천 |
|---|
| 2026.04.14 | ₩18,438 | ₩18,438 | ₩17,956 | ₩17,969 | -2.55% | 4.5천 |
|---|
| 2026.04.13 | ₩18,224 | ₩18,640 | ₩18,150 | ₩18,291 | +0.37% | 4.8천 |
|---|
| 2026.04.10 | ₩18,653 | ₩19,109 | ₩17,580 | ₩17,768 | -4.74% | 14.6만 |
|---|
| 2026.04.09 | ₩18,975 | ₩18,975 | ₩18,975 | ₩18,975 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩18,573 | ₩18,975 | ₩17,781 | ₩18,532 | -0.22% | 7.3천 |
|---|
| 2026.04.07 | ₩18,733 | ₩18,908 | ₩17,983 | ₩18,506 | -1.22% | 4.9천 |
|---|
| 2026.04.06 | ₩18,961 | ₩18,961 | ₩18,961 | ₩18,961 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩18,961 | ₩18,961 | ₩18,961 | ₩18,961 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩18,130 | ₩18,170 | ₩18,103 | ₩18,130 | 0.00% | 2.3천 |
|---|
| 2026.03.31 | ₩18,975 | ₩18,975 | ₩18,143 | ₩18,143 | -4.38% | 400 |
|---|
| 2026.03.30 | ₩18,438 | ₩18,532 | ₩18,438 | ₩18,532 | +0.51% | 1천 |
|---|
| 2026.03.27 | ₩18,219 | ₩18,219 | ₩18,219 | ₩18,219 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩18,975 | ₩18,975 | ₩18,975 | ₩18,975 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩18,760 | ₩18,975 | ₩18,760 | ₩18,975 | +1.14% | 1.2천 |
|---|
| 2026.03.24 | ₩18,157 | ₩18,157 | ₩18,157 | ₩18,157 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩18,760 | ₩18,760 | ₩18,760 | ₩18,760 | 0.00% | 600 |
|---|
| 2026.03.20 | ₩18,318 | ₩18,318 | ₩18,318 | ₩18,318 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩18,318 | ₩18,318 | ₩18,318 | ₩18,318 | 0.00% | 600 |
|---|
| 2026.03.18 | ₩18,143 | ₩18,599 | ₩18,143 | ₩18,479 | +1.85% | 4.9천 |
|---|
| 2026.03.17 | ₩18,056 | ₩18,224 | ₩17,446 | ₩17,446 | -3.38% | 2.9천 |
|---|
| 2026.03.16 | ₩17,802 | ₩18,626 | ₩17,802 | ₩18,626 | +4.63% | 500 |
|---|
| 2026.03.13 | ₩18,519 | ₩18,599 | ₩17,205 | ₩18,599 | +0.43% | 3.2천 |
|---|
| 2026.03.12 | ₩18,519 | ₩18,519 | ₩18,519 | ₩18,519 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩18,519 | ₩18,519 | ₩18,519 | ₩18,519 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩18,573 | ₩18,640 | ₩18,519 | ₩18,519 | -0.29% | 4.6천 |
|---|
| 2026.03.09 | ₩18,760 | ₩18,953 | ₩18,520 | ₩18,599 | -0.86% | 2.7천 |
|---|
| 2026.03.06 | ₩18,532 | ₩18,868 | ₩18,532 | ₩18,774 | +1.30% | 800 |
|---|
| 2026.03.05 | ₩18,868 | ₩18,868 | ₩18,868 | ₩18,868 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩18,519 | ₩18,868 | ₩18,519 | ₩18,868 | +1.88% | 400 |
|---|
| 2026.03.03 | ₩18,780 | ₩19,042 | ₩18,780 | ₩18,868 | +0.46% | 2천 |
|---|
| 2026.03.02 | ₩19,632 | ₩19,632 | ₩19,632 | ₩19,632 | 0.00% | 400 |
|---|
| 2026.02.27 | ₩18,747 | ₩19,632 | ₩18,693 | ₩18,827 | +0.43% | 3.9천 |
|---|
| 2026.02.26 | ₩17,325 | ₩18,506 | ₩17,234 | ₩18,157 | +4.80% | 1.2만 |
|---|
| 2026.02.25 | ₩18,090 | ₩18,090 | ₩17,681 | ₩17,681 | -2.26% | 1.4천 |
|---|
| 2026.02.24 | ₩18,036 | ₩18,063 | ₩17,822 | ₩17,822 | -1.19% | 1.2천 |
|---|
| 2026.02.23 | ₩17,768 | ₩17,768 | ₩17,768 | ₩17,768 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩17,768 | ₩17,768 | ₩17,768 | ₩17,768 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩17,768 | ₩17,768 | ₩17,768 | ₩17,768 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩17,768 | ₩17,768 | ₩17,768 | ₩17,768 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩17,489 | ₩17,969 | ₩17,489 | ₩17,768 | +1.59% | 3.1천 |
|---|
| 2026.02.13 | ₩18,023 | ₩18,023 | ₩18,023 | ₩18,023 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩18,023 | ₩18,023 | ₩18,023 | ₩18,023 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩17,870 | ₩18,036 | ₩17,870 | ₩18,023 | +0.86% | 700 |
|---|
| 2026.02.10 | ₩18,036 | ₩18,090 | ₩18,036 | ₩18,090 | +0.30% | 400 |
|---|
| 2026.02.09 | ₩18,438 | ₩18,438 | ₩18,438 | ₩18,438 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩18,438 | ₩18,438 | ₩18,438 | ₩18,438 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩17,299 | ₩17,299 | ₩17,097 | ₩17,285 | -0.08% | 3.1천 |
|---|
| 2026.02.04 | ₩17,352 | ₩17,352 | ₩17,352 | ₩17,352 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩17,352 | ₩17,352 | ₩17,352 | ₩17,352 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩17,433 | ₩17,433 | ₩17,352 | ₩17,352 | -0.46% | 1.4천 |
|---|
| 2026.01.30 | ₩17,433 | ₩17,473 | ₩17,433 | ₩17,446 | +0.08% | 4.1천 |
|---|
| 2026.01.29 | ₩16,977 | ₩17,433 | ₩16,977 | ₩17,433 | +2.69% | 900 |
|---|
| 2026.01.28 | ₩16,735 | ₩16,762 | ₩16,735 | ₩16,762 | +0.16% | 700 |
|---|
| 2026.01.27 | ₩16,896 | ₩16,923 | ₩16,896 | ₩16,923 | +0.16% | 400 |
|---|
| 2026.01.26 | ₩16,521 | ₩17,087 | ₩16,507 | ₩16,910 | +2.35% | 3.3천 |
|---|
| 2026.01.23 | ₩16,762 | ₩16,963 | ₩16,762 | ₩16,963 | +1.20% | 4.8천 |
|---|
| 2026.01.22 | ₩16,762 | ₩16,762 | ₩16,617 | ₩16,654 | -0.65% | 6.7천 |
|---|
| 2026.01.21 | ₩16,762 | ₩16,762 | ₩16,467 | ₩16,467 | -1.76% | 2.9천 |
|---|
| 2026.01.20 | ₩16,829 | ₩16,829 | ₩16,548 | ₩16,561 | -1.59% | 4.1천 |
|---|
| 2026.01.16 | ₩16,756 | ₩17,258 | ₩16,186 | ₩17,258 | +3.00% | 8.5천 |
|---|
| 2026.01.15 | ₩16,481 | ₩16,682 | ₩16,481 | ₩16,682 | +1.22% | 1천 |
|---|
| 2026.01.14 | ₩16,561 | ₩16,561 | ₩16,561 | ₩16,561 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩16,253 | ₩16,561 | ₩16,253 | ₩16,561 | +1.90% | 1.3천 |
|---|
| 2026.01.12 | ₩16,427 | ₩16,427 | ₩16,427 | ₩16,427 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩16,092 | ₩16,682 | ₩16,092 | ₩16,427 | +2.08% | 6천 |
|---|
| 2026.01.08 | ₩15,757 | ₩16,682 | ₩15,757 | ₩15,783 | +0.17% | 1.1만 |
|---|
| 2026.01.07 | ₩16,333 | ₩16,333 | ₩16,333 | ₩16,333 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩16,333 | ₩16,333 | ₩16,333 | ₩16,333 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩15,998 | ₩16,266 | ₩15,998 | ₩16,266 | +1.68% | 3.8천 |
|---|
| 2026.01.02 | ₩16,092 | ₩16,347 | ₩16,092 | ₩16,347 | +1.58% | 500 |
|---|
| 2025.12.31 | ₩16,360 | ₩16,360 | ₩16,306 | ₩16,306 | -0.33% | 400 |
|---|
| 2025.12.30 | ₩16,360 | ₩16,360 | ₩16,360 | ₩16,360 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩16,561 | ₩16,628 | ₩16,360 | ₩16,575 | +0.08% | 2.1천 |
|---|
| 2025.12.26 | ₩16,347 | ₩16,487 | ₩15,958 | ₩16,414 | +0.41% | 5.6천 |
|---|
| 2025.12.24 | ₩16,360 | ₩16,360 | ₩16,360 | ₩16,360 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩16,628 | ₩16,628 | ₩16,285 | ₩16,360 | -1.61% | 1천 |
|---|
| 2025.12.22 | ₩15,797 | ₩16,615 | ₩15,757 | ₩16,615 | +5.18% | 2.8천 |
|---|
| 2025.12.19 | ₩16,253 | ₩16,548 | ₩15,958 | ₩15,998 | -1.57% | 2.5천 |
|---|
| 2025.12.18 | ₩16,709 | ₩16,709 | ₩16,172 | ₩16,172 | -3.21% | 3.1천 |
|---|
| 2025.12.17 | ₩15,757 | ₩15,940 | ₩15,435 | ₩15,797 | +0.26% | 5.8천 |
|---|
| 2025.12.16 | ₩16,078 | ₩16,078 | ₩15,099 | ₩16,065 | -0.08% | 1.4천 |
|---|
| 2025.12.15 | ₩15,032 | ₩15,569 | ₩15,032 | ₩15,569 | +3.57% | 900 |
|---|
| 2025.12.12 | ₩15,421 | ₩15,569 | ₩15,421 | ₩15,569 | +0.96% | 2.3천 |
|---|
| 2025.12.11 | ₩15,408 | ₩15,408 | ₩14,965 | ₩14,965 | -2.87% | 1.6천 |
|---|
| 2025.12.10 | ₩14,871 | ₩15,421 | ₩14,871 | ₩14,939 | +0.45% | 2.6천 |
|---|
| 2025.12.09 | ₩15,089 | ₩15,274 | ₩15,089 | ₩15,274 | +1.23% | 1.1천 |
|---|
| 2025.12.08 | ₩15,032 | ₩15,421 | ₩14,778 | ₩15,274 | +1.61% | 5.4천 |
|---|
| 2025.12.05 | ₩14,834 | ₩14,834 | ₩14,834 | ₩14,834 | 0.00% | 500 |
|---|
| 2025.12.04 | ₩15,019 | ₩15,019 | ₩14,979 | ₩14,979 | -0.27% | 4.1천 |
|---|
| 2025.12.03 | ₩15,086 | ₩15,126 | ₩14,965 | ₩14,979 | -0.71% | 8천 |
|---|
| 2025.12.02 | ₩14,898 | ₩15,314 | ₩14,898 | ₩15,314 | +2.79% | 7.5천 |
|---|
| 2025.12.01 | ₩15,515 | ₩15,515 | ₩14,965 | ₩14,965 | -3.54% | 1.8만 |
|---|
| 2025.11.28 | ₩15,260 | ₩15,260 | ₩14,952 | ₩14,952 | -2.02% | 2.8천 |
|---|
| 2025.11.26 | ₩15,421 | ₩15,555 | ₩15,220 | ₩15,287 | -0.87% | 3.8만 |
|---|
| 2025.11.25 | ₩15,475 | ₩15,689 | ₩15,475 | ₩15,689 | +1.39% | 2.8만 |
|---|
| 2025.11.24 | ₩15,651 | ₩15,651 | ₩15,220 | ₩15,596 | -0.35% | 3.2천 |
|---|
| 2025.11.21 | ₩15,287 | ₩15,408 | ₩15,220 | ₩15,220 | -0.44% | 4.2천 |
|---|
| 2025.11.20 | ₩15,354 | ₩16,199 | ₩15,354 | ₩15,461 | +0.70% | 4.3천 |
|---|
| 2025.11.19 | ₩15,140 | ₩15,287 | ₩14,952 | ₩15,220 | +0.53% | 9.4천 |
|---|
| 2025.11.18 | ₩15,113 | ₩15,408 | ₩15,006 | ₩15,113 | 0.00% | 3.9천 |
|---|
| 2025.11.17 | ₩14,853 | ₩14,992 | ₩14,853 | ₩14,992 | +0.94% | 2.1천 |
|---|
| 2025.11.14 | ₩14,751 | ₩14,885 | ₩14,563 | ₩14,563 | -1.27% | 6.4천 |
|---|
| 2025.11.13 | ₩14,751 | ₩14,751 | ₩14,623 | ₩14,684 | -0.45% | 3.2천 |
|---|
| 2025.11.12 | ₩14,416 | ₩14,416 | ₩14,416 | ₩14,416 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,416 | ₩14,416 | ₩14,416 | ₩14,416 | 0.00% | 4.3천 |
|---|
| 2025.11.10 | ₩14,121 | ₩14,121 | ₩14,121 | ₩14,121 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩14,483 | ₩14,483 | ₩14,228 | ₩14,348 | -0.93% | 2.4만 |
|---|
| 2025.11.06 | ₩14,483 | ₩14,483 | ₩14,483 | ₩14,483 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩14,550 | ₩14,558 | ₩14,483 | ₩14,483 | -0.46% | 2.4천 |
|---|
| 2025.11.04 | ₩14,737 | ₩14,751 | ₩14,617 | ₩14,617 | -0.82% | 5.1천 |
|---|
| 2025.11.03 | ₩14,737 | ₩14,737 | ₩14,677 | ₩14,677 | -0.41% | 2.7천 |
|---|
| 2025.10.31 | ₩14,603 | ₩14,603 | ₩14,563 | ₩14,603 | 0.00% | 5.2천 |
|---|
| 2025.10.30 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩14,469 | ₩14,509 | ₩14,469 | ₩14,509 | +0.28% | 700 |
|---|
| 2025.10.28 | ₩14,295 | ₩14,483 | ₩14,268 | ₩14,483 | +1.31% | 1천 |
|---|
| 2025.10.27 | ₩14,375 | ₩14,375 | ₩14,375 | ₩14,375 | 0.00% | 800 |
|---|
| 2025.10.24 | ₩14,731 | ₩14,804 | ₩14,617 | ₩14,751 | +0.14% | 6.8천 |
|---|
| 2025.10.23 | ₩14,590 | ₩15,046 | ₩14,422 | ₩14,483 | -0.74% | 6.3천 |
|---|
| 2025.10.22 | ₩14,413 | ₩14,617 | ₩14,413 | ₩14,617 | +1.41% | 4.1천 |
|---|
| 2025.10.21 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩14,476 | ₩14,523 | ₩14,107 | ₩14,121 | -2.45% | 2.6천 |
|---|
| 2025.10.17 | ₩14,550 | ₩14,617 | ₩14,483 | ₩14,483 | -0.46% | 1.4천 |
|---|
| 2025.10.16 | ₩14,751 | ₩14,751 | ₩14,335 | ₩14,606 | -0.98% | 2.4천 |
|---|
| 2025.10.15 | ₩14,335 | ₩15,488 | ₩14,322 | ₩14,751 | +2.90% | 2.2천 |
|---|
| 2025.10.14 | ₩15,113 | ₩17,285 | ₩14,335 | ₩14,952 | -1.06% | 2.2만 |
|---|
| 2025.10.13 | ₩14,550 | ₩16,025 | ₩14,550 | ₩14,818 | +1.84% | 8천 |
|---|
| 2025.10.10 | ₩14,080 | ₩14,080 | ₩14,080 | ₩14,080 | 0.00% | 200 |
|---|