시장 데이터를 불러오는 중
전체 종목
Marathon Bancorp, Inc. - Common Stock 과거 주가
Marathon Bancorp, Inc. - Common Stock · MBBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Marathon Bancorp, Inc. - Common Stock · MBBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,244 | ₩20,244 | ₩20,244 | ₩20,244 | 0.00% | 600 |
| 2026.10.08 | ₩20,358 | ₩20,358 | ₩20,251 | ₩20,251 | -0.53% | 1.6천 |
| 2026.10.07 | ₩19,996 | ₩20,338 | ₩19,996 | ₩20,244 | +1.24% | 2천 |
| 2026.10.06 | ₩19,982 | ₩19,996 | ₩19,982 | ₩19,982 | 0.00% | 1.4천 |
| 2026.10.05 | ₩20,324 | ₩20,465 | ₩20,157 | ₩20,224 | -0.49% | 5.6천 |
| 2026.10.02 | ₩20,371 | ₩20,371 | ₩20,036 | ₩20,157 | -1.05% | 2.6천 |
| 2026.10.01 | ₩19,580 | ₩19,848 | ₩19,580 | ₩19,842 | +1.34% | 900 |
| 2026.09.30 | ₩20,103 | ₩20,117 | ₩20,090 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,117 |
| +0.07% |
| 1.2천 |
| 2026.09.29 | ₩20,318 | ₩20,318 | ₩20,076 | ₩20,117 | -0.99% | 6.1천 |
|---|
| 2026.09.28 | ₩20,385 | ₩20,385 | ₩20,280 | ₩20,280 | -0.51% | 1.3천 |
|---|
| 2026.09.25 | ₩20,492 | ₩20,492 | ₩20,251 | ₩20,492 | 0.00% | 4.2천 |
|---|
| 2026.09.24 | ₩20,452 | ₩20,519 | ₩20,184 | ₩20,492 | +0.20% | 6.2천 |
|---|
| 2026.09.23 | ₩20,572 | ₩20,572 | ₩20,324 | ₩20,324 | -1.21% | 2.1천 |
|---|
| 2026.09.22 | ₩20,572 | ₩20,626 | ₩20,344 | ₩20,344 | -1.11% | 3.5천 |
|---|
| 2026.09.21 | ₩20,235 | ₩20,505 | ₩20,235 | ₩20,505 | +1.34% | 1천 |
|---|
| 2026.09.18 | ₩20,197 | ₩20,640 | ₩20,184 | ₩20,640 | +2.19% | 2.1만 |
|---|
| 2026.09.17 | ₩19,473 | ₩20,505 | ₩19,473 | ₩20,412 | +4.82% | 3.6천 |
|---|
| 2026.09.16 | ₩20,184 | ₩20,318 | ₩20,130 | ₩20,130 | -0.27% | 2.4천 |
|---|
| 2026.09.15 | ₩20,130 | ₩20,150 | ₩20,103 | ₩20,117 | -0.07% | 1.1만 |
|---|
| 2026.09.14 | ₩20,572 | ₩20,572 | ₩19,661 | ₩20,184 | -1.89% | 4.8천 |
|---|
| 2026.09.11 | ₩20,217 | ₩20,613 | ₩20,023 | ₩20,117 | -0.50% | 5.3천 |
|---|
| 2026.09.10 | ₩20,465 | ₩20,505 | ₩20,311 | ₩20,311 | -0.75% | 800 |
|---|
| 2026.09.09 | ₩20,479 | ₩20,479 | ₩20,479 | ₩20,479 | 0.00% | 400 |
|---|
| 2026.09.08 | ₩20,170 | ₩20,505 | ₩20,157 | ₩20,505 | +1.66% | 5.4천 |
|---|
| 2026.09.04 | ₩20,277 | ₩20,277 | ₩20,277 | ₩20,277 | 0.00% | 400 |
|---|
| 2026.09.03 | ₩20,251 | ₩20,279 | ₩20,251 | ₩20,279 | +0.14% | 1.3천 |
|---|
| 2026.09.02 | ₩20,184 | ₩20,505 | ₩20,184 | ₩20,184 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩20,519 | ₩20,519 | ₩20,277 | ₩20,277 | -1.18% | 4.2천 |
|---|
| 2026.08.31 | ₩20,465 | ₩20,465 | ₩20,465 | ₩20,465 | 0.00% | 1.4천 |
|---|
| 2026.08.28 | ₩20,418 | ₩20,418 | ₩20,418 | ₩20,418 | 0.00% | 2.6천 |
|---|
| 2026.08.27 | ₩20,653 | ₩20,653 | ₩20,653 | ₩20,653 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩20,519 | ₩20,760 | ₩20,519 | ₩20,653 | +0.65% | 4.4천 |
|---|
| 2026.08.25 | ₩20,398 | ₩20,492 | ₩20,184 | ₩20,184 | -1.05% | 5.2천 |
|---|
| 2026.08.24 | ₩20,412 | ₩20,412 | ₩20,298 | ₩20,298 | -0.56% | 800 |
|---|
| 2026.08.21 | ₩20,277 | ₩20,277 | ₩20,277 | ₩20,277 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩20,284 | ₩20,284 | ₩20,284 | ₩20,284 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩20,117 | ₩20,117 | ₩19,915 | ₩19,915 | -1.00% | 500 |
|---|
| 2026.08.18 | ₩20,117 | ₩20,117 | ₩20,117 | ₩20,117 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩20,117 | ₩20,117 | ₩20,117 | ₩20,117 | 0.00% | 400 |
|---|
| 2026.08.14 | ₩20,318 | ₩20,465 | ₩20,318 | ₩20,465 | +0.73% | 1.1만 |
|---|
| 2026.08.13 | ₩19,607 | ₩20,237 | ₩19,057 | ₩20,237 | +3.21% | 1.2만 |
|---|
| 2026.08.12 | ₩18,991 | ₩18,991 | ₩18,991 | ₩18,991 | 0.00% | 1.2천 |
|---|
| 2026.08.11 | ₩19,493 | ₩19,493 | ₩19,493 | ₩19,493 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩20,076 | ₩20,130 | ₩20,063 | ₩20,063 | -0.07% | 3.7천 |
|---|
| 2026.08.07 | ₩20,251 | ₩20,251 | ₩20,251 | ₩20,251 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩20,277 | ₩20,291 | ₩20,277 | ₩20,291 | +0.07% | 700 |
|---|
| 2026.08.05 | ₩20,291 | ₩20,291 | ₩20,291 | ₩20,291 | 0.00% | 400 |
|---|
| 2026.08.04 | ₩20,461 | ₩20,461 | ₩20,063 | ₩20,063 | -1.95% | 800 |
|---|
| 2026.08.03 | ₩20,257 | ₩20,385 | ₩20,257 | ₩20,385 | +0.63% | 400 |
|---|
| 2026.07.31 | ₩20,049 | ₩20,049 | ₩20,049 | ₩20,049 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩20,049 | ₩20,049 | ₩20,049 | ₩20,049 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩20,049 | ₩20,049 | ₩20,049 | ₩20,049 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩20,505 | ₩20,505 | ₩20,049 | ₩20,049 | -2.22% | 4.8천 |
|---|
| 2026.07.27 | ₩20,023 | ₩20,023 | ₩20,023 | ₩20,023 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩19,728 | ₩19,728 | ₩19,728 | ₩19,728 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩19,728 | ₩19,728 | ₩19,728 | ₩19,728 | 0.00% | 500 |
|---|
| 2026.07.22 | ₩20,479 | ₩20,479 | ₩19,741 | ₩19,741 | -3.60% | 1.7천 |
|---|
| 2026.07.21 | ₩20,479 | ₩20,479 | ₩20,479 | ₩20,479 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩20,479 | ₩20,479 | ₩20,479 | ₩20,479 | 0.00% | 300 |
|---|
| 2026.07.17 | ₩20,117 | ₩20,117 | ₩20,117 | ₩20,117 | 0.00% | 1.2천 |
|---|
| 2026.07.16 | ₩20,452 | ₩20,452 | ₩20,117 | ₩20,117 | -1.64% | 2.4천 |
|---|
| 2026.07.15 | ₩19,616 | ₩20,143 | ₩19,616 | ₩20,143 | +2.69% | 600 |
|---|
| 2026.07.14 | ₩20,143 | ₩20,143 | ₩20,143 | ₩20,143 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩20,103 | ₩20,505 | ₩20,103 | ₩20,318 | +1.07% | 3.4천 |
|---|
| 2026.07.10 | ₩20,344 | ₩20,344 | ₩20,344 | ₩20,344 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩20,090 | ₩20,519 | ₩20,036 | ₩20,344 | +1.27% | 1.6천 |
|---|
| 2026.07.08 | ₩20,117 | ₩20,492 | ₩20,117 | ₩20,492 | +1.87% | 3천 |
|---|
| 2026.07.07 | ₩20,117 | ₩20,117 | ₩20,117 | ₩20,117 | 0.00% | 800 |
|---|
| 2026.07.06 | ₩20,344 | ₩20,465 | ₩20,117 | ₩20,318 | -0.13% | 1.5천 |
|---|
| 2026.07.02 | ₩20,975 | ₩20,975 | ₩20,143 | ₩20,452 | -2.49% | 7.3천 |
|---|
| 2026.07.01 | ₩20,740 | ₩21,176 | ₩19,694 | ₩20,532 | -1.00% | 8.9천 |
|---|
| 2026.06.30 | ₩20,720 | ₩20,747 | ₩20,492 | ₩20,492 | -1.10% | 1.1천 |
|---|
| 2026.06.29 | ₩20,774 | ₩21,176 | ₩19,734 | ₩20,653 | -0.58% | 1.4만 |
|---|
| 2026.06.26 | ₩20,505 | ₩20,787 | ₩20,130 | ₩20,774 | +1.31% | 1.3만 |
|---|
| 2026.06.25 | ₩20,438 | ₩20,774 | ₩19,372 | ₩20,452 | +0.07% | 2.8만 |
|---|
| 2026.06.24 | ₩19,593 | ₩20,385 | ₩19,593 | ₩20,049 | +2.33% | 1.4만 |
|---|
| 2026.06.23 | ₩19,848 | ₩20,733 | ₩19,379 | ₩20,070 | +1.11% | 1.5만 |
|---|
| 2026.06.22 | ₩20,519 | ₩20,519 | ₩20,398 | ₩20,412 | -0.52% | 1.9천 |
|---|
| 2026.06.18 | ₩20,063 | ₩20,854 | ₩19,319 | ₩20,532 | +2.34% | 2.1만 |
|---|
| 2026.06.17 | ₩20,224 | ₩20,224 | ₩18,614 | ₩19,889 | -1.66% | 2.9천 |
|---|
| 2026.06.16 | ₩19,024 | ₩20,118 | ₩18,990 | ₩20,090 | +5.60% | 1.4만 |
|---|
| 2026.06.15 | ₩19,929 | ₩20,063 | ₩19,513 | ₩19,513 | -2.09% | 2.2천 |
|---|
| 2026.06.12 | ₩19,593 | ₩20,224 | ₩19,164 | ₩19,164 | -2.19% | 8.2천 |
|---|
| 2026.06.11 | ₩18,910 | ₩20,251 | ₩18,856 | ₩19,178 | +1.42% | 3.8만 |
|---|
| 2026.06.10 | ₩19,781 | ₩20,787 | ₩18,789 | ₩18,977 | -4.07% | 20.6만 |
|---|
| 2026.06.09 | ₩19,915 | ₩20,264 | ₩19,312 | ₩19,728 | -0.94% | 6.1만 |
|---|
| 2026.06.08 | ₩19,111 | ₩19,325 | ₩19,111 | ₩19,312 | +1.05% | 4.6천 |
|---|
| 2026.06.05 | ₩19,003 | ₩19,312 | ₩19,003 | ₩19,312 | +1.62% | 1.7천 |
|---|
| 2026.06.04 | ₩19,164 | ₩19,164 | ₩18,440 | ₩19,003 | -0.84% | 2.2천 |
|---|
| 2026.06.03 | ₩18,440 | ₩18,802 | ₩18,440 | ₩18,440 | 0.00% | 6천 |
|---|
| 2026.06.02 | ₩18,246 | ₩18,769 | ₩18,246 | ₩18,400 | +0.85% | 3.7천 |
|---|
| 2026.06.01 | ₩18,628 | ₩18,628 | ₩17,972 | ₩18,360 | -1.44% | 1.5천 |
|---|
| 2026.05.29 | ₩18,239 | ₩18,641 | ₩18,118 | ₩18,561 | +1.76% | 8.6천 |
|---|
| 2026.05.28 | ₩18,252 | ₩18,789 | ₩18,145 | ₩18,239 | -0.07% | 9.5천 |
|---|
| 2026.05.27 | ₩18,521 | ₩19,151 | ₩17,931 | ₩18,126 | -2.13% | 2만 |
|---|
| 2026.05.26 | ₩18,749 | ₩18,749 | ₩17,810 | ₩17,810 | -5.01% | 3.9천 |
|---|
| 2026.05.22 | ₩18,132 | ₩18,661 | ₩17,931 | ₩17,931 | -1.11% | 3.8천 |
|---|
| 2026.05.21 | ₩18,132 | ₩18,230 | ₩18,105 | ₩18,105 | -0.15% | 5.4천 |
|---|
| 2026.05.20 | ₩19,406 | ₩19,459 | ₩17,159 | ₩18,440 | -4.98% | 6.3만 |
|---|
| 2026.05.19 | ₩19,124 | ₩19,124 | ₩19,124 | ₩19,124 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩19,111 | ₩19,929 | ₩19,111 | ₩19,124 | +0.07% | 1.6천 |
|---|
| 2026.05.15 | ₩19,647 | ₩19,647 | ₩19,446 | ₩19,446 | -1.02% | 1.2천 |
|---|
| 2026.05.14 | ₩20,103 | ₩20,429 | ₩19,781 | ₩20,063 | -0.20% | 6.3천 |
|---|
| 2026.05.13 | ₩20,747 | ₩20,747 | ₩20,733 | ₩20,733 | -0.06% | 600 |
|---|
| 2026.05.12 | ₩19,647 | ₩20,774 | ₩19,111 | ₩20,291 | +3.28% | 12.1만 |
|---|
| 2026.05.11 | ₩21,122 | ₩21,122 | ₩19,178 | ₩19,808 | -6.22% | 8.8만 |
|---|
| 2026.05.08 | ₩20,774 | ₩20,774 | ₩20,519 | ₩20,519 | -1.23% | 700 |
|---|
| 2026.05.07 | ₩19,634 | ₩19,634 | ₩19,634 | ₩19,634 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩20,117 | ₩20,117 | ₩19,231 | ₩19,634 | -2.40% | 1.7천 |
|---|
| 2026.05.05 | ₩19,634 | ₩19,634 | ₩19,634 | ₩19,634 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩19,647 | ₩19,647 | ₩19,634 | ₩19,634 | -0.07% | 1.7천 |
|---|
| 2026.05.01 | ₩19,848 | ₩19,848 | ₩19,479 | ₩19,781 | -0.34% | 3천 |
|---|
| 2026.04.30 | ₩20,103 | ₩20,103 | ₩19,111 | ₩19,111 | -4.94% | 5.1천 |
|---|
| 2026.04.29 | ₩19,942 | ₩20,117 | ₩19,111 | ₩20,117 | +0.87% | 6.6천 |
|---|
| 2026.04.28 | ₩19,728 | ₩20,640 | ₩18,923 | ₩20,640 | +4.62% | 1.4만 |
|---|
| 2026.04.27 | ₩20,090 | ₩20,090 | ₩19,446 | ₩19,446 | -3.20% | 1.1만 |
|---|
| 2026.04.24 | ₩19,164 | ₩20,090 | ₩19,064 | ₩20,076 | +4.76% | 7.3천 |
|---|
| 2026.04.23 | ₩19,137 | ₩19,137 | ₩19,137 | ₩19,137 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩18,440 | ₩19,137 | ₩18,440 | ₩19,137 | +3.78% | 1.4만 |
|---|
| 2026.04.21 | ₩18,762 | ₩18,836 | ₩18,132 | ₩18,353 | -2.18% | 2만 |
|---|
| 2026.04.20 | ₩18,883 | ₩18,977 | ₩18,883 | ₩18,910 | +0.14% | 2.1천 |
|---|
| 2026.04.17 | ₩18,883 | ₩18,883 | ₩18,883 | ₩18,883 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩18,775 | ₩18,982 | ₩18,775 | ₩18,775 | 0.00% | 1.7천 |
|---|
| 2026.04.15 | ₩18,775 | ₩19,044 | ₩18,775 | ₩19,044 | +1.43% | 3.8천 |
|---|
| 2026.04.14 | ₩18,440 | ₩18,440 | ₩17,957 | ₩17,971 | -2.55% | 4.5천 |
|---|
| 2026.04.13 | ₩18,226 | ₩18,641 | ₩18,152 | ₩18,293 | +0.37% | 4.8천 |
|---|
| 2026.04.10 | ₩18,655 | ₩19,111 | ₩17,582 | ₩17,770 | -4.74% | 14.6만 |
|---|
| 2026.04.09 | ₩18,977 | ₩18,977 | ₩18,977 | ₩18,977 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩18,574 | ₩18,977 | ₩17,783 | ₩18,534 | -0.22% | 7.3천 |
|---|
| 2026.04.07 | ₩18,735 | ₩18,910 | ₩17,984 | ₩18,507 | -1.22% | 4.9천 |
|---|
| 2026.04.06 | ₩18,963 | ₩18,963 | ₩18,963 | ₩18,963 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩18,963 | ₩18,963 | ₩18,963 | ₩18,963 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩18,132 | ₩18,172 | ₩18,105 | ₩18,132 | 0.00% | 2.3천 |
|---|
| 2026.03.31 | ₩18,977 | ₩18,977 | ₩18,145 | ₩18,145 | -4.38% | 400 |
|---|
| 2026.03.30 | ₩18,440 | ₩18,534 | ₩18,440 | ₩18,534 | +0.51% | 1천 |
|---|
| 2026.03.27 | ₩18,220 | ₩18,220 | ₩18,220 | ₩18,220 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩18,977 | ₩18,977 | ₩18,977 | ₩18,977 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩18,762 | ₩18,977 | ₩18,762 | ₩18,977 | +1.14% | 1.2천 |
|---|
| 2026.03.24 | ₩18,158 | ₩18,158 | ₩18,158 | ₩18,158 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩18,762 | ₩18,762 | ₩18,762 | ₩18,762 | 0.00% | 600 |
|---|
| 2026.03.20 | ₩18,319 | ₩18,319 | ₩18,319 | ₩18,319 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩18,319 | ₩18,319 | ₩18,319 | ₩18,319 | 0.00% | 600 |
|---|
| 2026.03.18 | ₩18,145 | ₩18,601 | ₩18,145 | ₩18,480 | +1.85% | 4.9천 |
|---|
| 2026.03.17 | ₩18,058 | ₩18,226 | ₩17,448 | ₩17,448 | -3.38% | 2.9천 |
|---|
| 2026.03.16 | ₩17,803 | ₩18,628 | ₩17,803 | ₩18,628 | +4.63% | 500 |
|---|
| 2026.03.13 | ₩18,521 | ₩18,601 | ₩17,206 | ₩18,601 | +0.43% | 3.2천 |
|---|
| 2026.03.12 | ₩18,521 | ₩18,521 | ₩18,521 | ₩18,521 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩18,521 | ₩18,521 | ₩18,521 | ₩18,521 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩18,574 | ₩18,641 | ₩18,521 | ₩18,521 | -0.29% | 4.6천 |
|---|
| 2026.03.09 | ₩18,762 | ₩18,955 | ₩18,522 | ₩18,601 | -0.86% | 2.7천 |
|---|
| 2026.03.06 | ₩18,534 | ₩18,869 | ₩18,534 | ₩18,775 | +1.30% | 800 |
|---|
| 2026.03.05 | ₩18,869 | ₩18,869 | ₩18,869 | ₩18,869 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩18,521 | ₩18,869 | ₩18,521 | ₩18,869 | +1.88% | 400 |
|---|
| 2026.03.03 | ₩18,782 | ₩19,044 | ₩18,782 | ₩18,869 | +0.46% | 2천 |
|---|
| 2026.03.02 | ₩19,634 | ₩19,634 | ₩19,634 | ₩19,634 | 0.00% | 400 |
|---|
| 2026.02.27 | ₩18,749 | ₩19,634 | ₩18,695 | ₩18,829 | +0.43% | 3.9천 |
|---|
| 2026.02.26 | ₩17,327 | ₩18,507 | ₩17,236 | ₩18,158 | +4.80% | 1.2만 |
|---|
| 2026.02.25 | ₩18,091 | ₩18,091 | ₩17,682 | ₩17,682 | -2.26% | 1.4천 |
|---|
| 2026.02.24 | ₩18,038 | ₩18,065 | ₩17,823 | ₩17,823 | -1.19% | 1.2천 |
|---|
| 2026.02.23 | ₩17,770 | ₩17,770 | ₩17,770 | ₩17,770 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩17,770 | ₩17,770 | ₩17,770 | ₩17,770 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩17,770 | ₩17,770 | ₩17,770 | ₩17,770 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩17,770 | ₩17,770 | ₩17,770 | ₩17,770 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩17,491 | ₩17,971 | ₩17,491 | ₩17,770 | +1.59% | 3.1천 |
|---|
| 2026.02.13 | ₩18,024 | ₩18,024 | ₩18,024 | ₩18,024 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩18,024 | ₩18,024 | ₩18,024 | ₩18,024 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩17,871 | ₩18,038 | ₩17,871 | ₩18,024 | +0.86% | 700 |
|---|
| 2026.02.10 | ₩18,038 | ₩18,091 | ₩18,038 | ₩18,091 | +0.30% | 400 |
|---|
| 2026.02.09 | ₩18,440 | ₩18,440 | ₩18,440 | ₩18,440 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩18,440 | ₩18,440 | ₩18,440 | ₩18,440 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩17,300 | ₩17,300 | ₩17,099 | ₩17,287 | -0.08% | 3.1천 |
|---|
| 2026.02.04 | ₩17,354 | ₩17,354 | ₩17,354 | ₩17,354 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩17,354 | ₩17,354 | ₩17,354 | ₩17,354 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩17,434 | ₩17,434 | ₩17,354 | ₩17,354 | -0.46% | 1.4천 |
|---|
| 2026.01.30 | ₩17,434 | ₩17,475 | ₩17,434 | ₩17,448 | +0.08% | 4.1천 |
|---|
| 2026.01.29 | ₩16,978 | ₩17,434 | ₩16,978 | ₩17,434 | +2.69% | 900 |
|---|
| 2026.01.28 | ₩16,737 | ₩16,764 | ₩16,737 | ₩16,764 | +0.16% | 700 |
|---|
| 2026.01.27 | ₩16,898 | ₩16,925 | ₩16,898 | ₩16,925 | +0.16% | 400 |
|---|
| 2026.01.26 | ₩16,522 | ₩17,088 | ₩16,509 | ₩16,911 | +2.35% | 3.3천 |
|---|
| 2026.01.23 | ₩16,764 | ₩16,965 | ₩16,764 | ₩16,965 | +1.20% | 4.8천 |
|---|
| 2026.01.22 | ₩16,764 | ₩16,764 | ₩16,619 | ₩16,655 | -0.65% | 6.7천 |
|---|
| 2026.01.21 | ₩16,764 | ₩16,764 | ₩16,469 | ₩16,469 | -1.76% | 2.9천 |
|---|
| 2026.01.20 | ₩16,831 | ₩16,831 | ₩16,549 | ₩16,563 | -1.59% | 4.1천 |
|---|
| 2026.01.16 | ₩16,757 | ₩17,260 | ₩16,187 | ₩17,260 | +3.00% | 8.5천 |
|---|
| 2026.01.15 | ₩16,482 | ₩16,683 | ₩16,482 | ₩16,683 | +1.22% | 1천 |
|---|
| 2026.01.14 | ₩16,563 | ₩16,563 | ₩16,563 | ₩16,563 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩16,254 | ₩16,563 | ₩16,254 | ₩16,563 | +1.90% | 1.3천 |
|---|
| 2026.01.12 | ₩16,428 | ₩16,428 | ₩16,428 | ₩16,428 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩16,093 | ₩16,683 | ₩16,093 | ₩16,428 | +2.08% | 6천 |
|---|
| 2026.01.08 | ₩15,758 | ₩16,683 | ₩15,758 | ₩15,785 | +0.17% | 1.1만 |
|---|
| 2026.01.07 | ₩16,335 | ₩16,335 | ₩16,335 | ₩16,335 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩16,335 | ₩16,335 | ₩16,335 | ₩16,335 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩15,999 | ₩16,268 | ₩15,999 | ₩16,268 | +1.68% | 3.8천 |
|---|
| 2026.01.02 | ₩16,093 | ₩16,348 | ₩16,093 | ₩16,348 | +1.58% | 500 |
|---|
| 2025.12.31 | ₩16,361 | ₩16,361 | ₩16,308 | ₩16,308 | -0.33% | 400 |
|---|
| 2025.12.30 | ₩16,361 | ₩16,361 | ₩16,361 | ₩16,361 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩16,563 | ₩16,630 | ₩16,361 | ₩16,576 | +0.08% | 2.1천 |
|---|
| 2025.12.26 | ₩16,348 | ₩16,489 | ₩15,959 | ₩16,415 | +0.41% | 5.6천 |
|---|
| 2025.12.24 | ₩16,361 | ₩16,361 | ₩16,361 | ₩16,361 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩16,630 | ₩16,630 | ₩16,286 | ₩16,361 | -1.61% | 1천 |
|---|
| 2025.12.22 | ₩15,798 | ₩16,616 | ₩15,758 | ₩16,616 | +5.18% | 2.8천 |
|---|
| 2025.12.19 | ₩16,254 | ₩16,549 | ₩15,959 | ₩15,999 | -1.57% | 2.5천 |
|---|
| 2025.12.18 | ₩16,710 | ₩16,710 | ₩16,174 | ₩16,174 | -3.21% | 3.1천 |
|---|
| 2025.12.17 | ₩15,758 | ₩15,942 | ₩15,436 | ₩15,798 | +0.26% | 5.8천 |
|---|
| 2025.12.16 | ₩16,080 | ₩16,080 | ₩15,101 | ₩16,066 | -0.08% | 1.4천 |
|---|
| 2025.12.15 | ₩15,034 | ₩15,570 | ₩15,034 | ₩15,570 | +3.57% | 900 |
|---|
| 2025.12.12 | ₩15,423 | ₩15,570 | ₩15,423 | ₩15,570 | +0.96% | 2.3천 |
|---|
| 2025.12.11 | ₩15,409 | ₩15,409 | ₩14,967 | ₩14,967 | -2.87% | 1.6천 |
|---|
| 2025.12.10 | ₩14,873 | ₩15,423 | ₩14,873 | ₩14,940 | +0.45% | 2.6천 |
|---|
| 2025.12.09 | ₩15,090 | ₩15,275 | ₩15,090 | ₩15,275 | +1.23% | 1.1천 |
|---|
| 2025.12.08 | ₩15,034 | ₩15,423 | ₩14,779 | ₩15,275 | +1.61% | 5.4천 |
|---|
| 2025.12.05 | ₩14,835 | ₩14,835 | ₩14,835 | ₩14,835 | 0.00% | 500 |
|---|
| 2025.12.04 | ₩15,020 | ₩15,020 | ₩14,980 | ₩14,980 | -0.27% | 4.1천 |
|---|
| 2025.12.03 | ₩15,087 | ₩15,128 | ₩14,967 | ₩14,980 | -0.71% | 8천 |
|---|
| 2025.12.02 | ₩14,900 | ₩15,315 | ₩14,900 | ₩15,315 | +2.79% | 7.5천 |
|---|
| 2025.12.01 | ₩15,517 | ₩15,517 | ₩14,967 | ₩14,967 | -3.54% | 1.8만 |
|---|
| 2025.11.28 | ₩15,262 | ₩15,262 | ₩14,953 | ₩14,953 | -2.02% | 2.8천 |
|---|
| 2025.11.26 | ₩15,423 | ₩15,557 | ₩15,221 | ₩15,289 | -0.87% | 3.8만 |
|---|
| 2025.11.25 | ₩15,476 | ₩15,691 | ₩15,476 | ₩15,691 | +1.39% | 2.8만 |
|---|
| 2025.11.24 | ₩15,652 | ₩15,652 | ₩15,221 | ₩15,597 | -0.35% | 3.2천 |
|---|
| 2025.11.21 | ₩15,289 | ₩15,409 | ₩15,221 | ₩15,221 | -0.44% | 4.2천 |
|---|
| 2025.11.20 | ₩15,356 | ₩16,200 | ₩15,356 | ₩15,463 | +0.70% | 4.3천 |
|---|
| 2025.11.19 | ₩15,141 | ₩15,289 | ₩14,953 | ₩15,221 | +0.53% | 9.4천 |
|---|
| 2025.11.18 | ₩15,114 | ₩15,409 | ₩15,007 | ₩15,114 | 0.00% | 3.9천 |
|---|
| 2025.11.17 | ₩14,854 | ₩14,993 | ₩14,854 | ₩14,993 | +0.94% | 2.1천 |
|---|
| 2025.11.14 | ₩14,752 | ₩14,886 | ₩14,564 | ₩14,564 | -1.27% | 6.4천 |
|---|
| 2025.11.13 | ₩14,752 | ₩14,752 | ₩14,625 | ₩14,685 | -0.45% | 3.2천 |
|---|
| 2025.11.12 | ₩14,417 | ₩14,417 | ₩14,417 | ₩14,417 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,417 | ₩14,417 | ₩14,417 | ₩14,417 | 0.00% | 4.3천 |
|---|
| 2025.11.10 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩14,484 | ₩14,484 | ₩14,229 | ₩14,350 | -0.93% | 2.4만 |
|---|
| 2025.11.06 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩14,551 | ₩14,559 | ₩14,484 | ₩14,484 | -0.46% | 2.4천 |
|---|
| 2025.11.04 | ₩14,739 | ₩14,752 | ₩14,618 | ₩14,618 | -0.82% | 5.1천 |
|---|
| 2025.11.03 | ₩14,739 | ₩14,739 | ₩14,678 | ₩14,678 | -0.41% | 2.7천 |
|---|
| 2025.10.31 | ₩14,605 | ₩14,605 | ₩14,564 | ₩14,605 | 0.00% | 5.2천 |
|---|
| 2025.10.30 | ₩14,511 | ₩14,511 | ₩14,511 | ₩14,511 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩14,470 | ₩14,511 | ₩14,470 | ₩14,511 | +0.28% | 700 |
|---|
| 2025.10.28 | ₩14,296 | ₩14,484 | ₩14,269 | ₩14,484 | +1.31% | 1천 |
|---|
| 2025.10.27 | ₩14,377 | ₩14,377 | ₩14,377 | ₩14,377 | 0.00% | 800 |
|---|
| 2025.10.24 | ₩14,732 | ₩14,806 | ₩14,618 | ₩14,752 | +0.14% | 6.8천 |
|---|
| 2025.10.23 | ₩14,591 | ₩15,047 | ₩14,424 | ₩14,484 | -0.74% | 6.3천 |
|---|
| 2025.10.22 | ₩14,414 | ₩14,618 | ₩14,414 | ₩14,618 | +1.41% | 4.1천 |
|---|
| 2025.10.21 | ₩14,403 | ₩14,403 | ₩14,403 | ₩14,403 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩14,477 | ₩14,524 | ₩14,108 | ₩14,122 | -2.45% | 2.6천 |
|---|
| 2025.10.17 | ₩14,551 | ₩14,618 | ₩14,484 | ₩14,484 | -0.46% | 1.4천 |
|---|
| 2025.10.16 | ₩14,752 | ₩14,752 | ₩14,336 | ₩14,607 | -0.98% | 2.4천 |
|---|
| 2025.10.15 | ₩14,336 | ₩15,490 | ₩14,323 | ₩14,752 | +2.90% | 2.2천 |
|---|
| 2025.10.14 | ₩15,114 | ₩17,287 | ₩14,336 | ₩14,953 | -1.06% | 2.2만 |
|---|
| 2025.10.13 | ₩14,551 | ₩16,026 | ₩14,551 | ₩14,819 | +1.84% | 8천 |
|---|
| 2025.10.10 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 200 |
|---|